日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 1,249 | 1,253 | 1,226 | 1,238 | +19 | +1.6% | 209,700 |
| 2022/07/08 | 1,220 | 1,247 | 1,218 | 1,219 | +15 | +1.2% | 359,200 |
| 2022/07/07 | 1,187 | 1,210 | 1,174 | 1,204 | +20 | +1.7% | 266,800 |
| 2022/07/06 | 1,191 | 1,204 | 1,184 | 1,184 | -26 | -2.1% | 242,500 |
| 2022/07/05 | 1,203 | 1,220 | 1,197 | 1,210 | +9 | +0.7% | 213,800 |
| 2022/07/04 | 1,204 | 1,217 | 1,190 | 1,201 | -2 | -0.2% | 313,000 |
| 2022/07/01 | 1,241 | 1,260 | 1,187 | 1,203 | -36 | -2.9% | 430,800 |
| 2022/06/30 | 1,280 | 1,287 | 1,239 | 1,239 | -58 | -4.5% | 439,600 |
| 2022/06/29 | 1,289 | 1,299 | 1,276 | 1,297 | -22 | -1.7% | 389,000 |
| 2022/06/28 | 1,308 | 1,323 | 1,302 | 1,319 | +11 | +0.8% | 261,900 |
| 2022/06/27 | 1,302 | 1,321 | 1,284 | 1,308 | +32 | +2.5% | 419,000 |
| 2022/06/24 | 1,245 | 1,278 | 1,245 | 1,276 | +24 | +1.9% | 276,300 |
| 2022/06/23 | 1,258 | 1,274 | 1,241 | 1,252 | -18 | -1.4% | 300,500 |
| 2022/06/22 | 1,300 | 1,304 | 1,262 | 1,270 | -13 | -1% | 303,700 |
| 2022/06/21 | 1,259 | 1,294 | 1,244 | 1,283 | +42 | +3.4% | 290,600 |
| 2022/06/20 | 1,318 | 1,321 | 1,235 | 1,241 | -75 | -5.7% | 442,600 |
| 2022/06/17 | 1,320 | 1,327 | 1,301 | 1,316 | -50 | -3.7% | 287,800 |
| 2022/06/16 | 1,392 | 1,426 | 1,366 | 1,366 | -16 | -1.2% | 254,600 |
| 2022/06/15 | 1,370 | 1,395 | 1,370 | 1,382 | +10 | +0.7% | 207,100 |
| 2022/06/14 | 1,334 | 1,376 | 1,332 | 1,372 | -10 | -0.7% | 351,800 |
| 2022/06/13 | 1,382 | 1,396 | 1,375 | 1,382 | -40 | -2.8% | 300,500 |
| 2022/06/10 | 1,450 | 1,450 | 1,418 | 1,422 | -53 | -3.6% | 408,600 |
| 2022/06/09 | 1,487 | 1,500 | 1,474 | 1,475 | -22 | -1.5% | 250,500 |
| 2022/06/08 | 1,487 | 1,505 | 1,480 | 1,497 | +29 | +2% | 302,600 |
| 2022/06/07 | 1,473 | 1,478 | 1,458 | 1,468 | +8 | +0.5% | 170,900 |
| 2022/06/06 | 1,434 | 1,469 | 1,427 | 1,460 | +7 | +0.5% | 172,500 |
| 2022/06/03 | 1,473 | 1,481 | 1,450 | 1,453 | +10 | +0.7% | 168,100 |
| 2022/06/02 | 1,474 | 1,481 | 1,437 | 1,443 | -44 | -3% | 270,500 |
| 2022/06/01 | 1,471 | 1,494 | 1,462 | 1,487 | +11 | +0.7% | 169,200 |
| 2022/05/31 | 1,479 | 1,488 | 1,462 | 1,476 | +1 | +0.1% | 211,300 |
| 2022/05/30 | 1,468 | 1,483 | 1,455 | 1,475 | +43 | +3% | 370,400 |
| 2022/05/27 | 1,420 | 1,448 | 1,414 | 1,432 | +40 | +2.9% | 216,400 |
| 2022/05/26 | 1,405 | 1,417 | 1,390 | 1,392 | -14 | -1% | 189,000 |
| 2022/05/25 | 1,409 | 1,423 | 1,390 | 1,406 | +2 | +0.1% | 230,200 |
| 2022/05/24 | 1,435 | 1,448 | 1,404 | 1,404 | -36 | -2.5% | 237,400 |
| 2022/05/23 | 1,478 | 1,478 | 1,436 | 1,440 | -20 | -1.4% | 215,500 |
| 2022/05/20 | 1,436 | 1,460 | 1,429 | 1,460 | +24 | +1.7% | 193,100 |
| 2022/05/19 | 1,410 | 1,452 | 1,410 | 1,436 | -20 | -1.4% | 172,200 |
| 2022/05/18 | 1,495 | 1,499 | 1,448 | 1,456 | -9 | -0.6% | 184,500 |
| 2022/05/17 | 1,423 | 1,472 | 1,418 | 1,465 | +30 | +2.1% | 227,300 |
| 2022/05/16 | 1,487 | 1,498 | 1,430 | 1,435 | -17 | -1.2% | 346,200 |
| 2022/05/13 | 1,428 | 1,452 | 1,390 | 1,452 | +82 | +6% | 500,500 |
| 2022/05/12 | 1,415 | 1,415 | 1,335 | 1,370 | -123 | -8.2% | 612,000 |
| 2022/05/11 | 1,467 | 1,496 | 1,458 | 1,493 | +32 | +2.2% | 222,300 |
| 2022/05/10 | 1,473 | 1,478 | 1,418 | 1,461 | -30 | -2% | 344,800 |
| 2022/05/09 | 1,500 | 1,512 | 1,491 | 1,491 | -29 | -1.9% | 251,500 |
| 2022/05/06 | 1,503 | 1,520 | 1,487 | 1,520 | +10 | +0.7% | 176,400 |
| 2022/05/02 | 1,524 | 1,534 | 1,499 | 1,510 | -25 | -1.6% | 160,800 |
| 2022/04/28 | 1,504 | 1,536 | 1,488 | 1,535 | +35 | +2.3% | 159,400 |
| 2022/04/27 | 1,476 | 1,500 | 1,464 | 1,500 | -13 | -0.9% | 312,900 |
751～
800
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 532,000円 | +27.6% | +33.9% | 1.54% | 18.75倍 | 4.15倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日電子 | 435,200円 | -8.0% | -28.8% | 2.44% | 12.36倍 | 1.63倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| サンケン電 | 859,600円 | -26.7% | - | 0.00% | - | 1.23倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| メイコー | 751,000円 | +3.0% | +1.3% | 1.20% | 12.69倍 | 1.91倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 118,500円 | -3.3% | -17.0% | 1.52% | 12.39倍 | 1.39倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
市場注目の銘柄
チャート関連のコラム
