日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/26 | 1,539 | 1,540 | 1,505 | 1,513 | +12 | +0.8% | 142,900 |
| 2022/04/25 | 1,508 | 1,522 | 1,498 | 1,501 | -37 | -2.4% | 162,800 |
| 2022/04/22 | 1,527 | 1,550 | 1,523 | 1,538 | -19 | -1.2% | 188,000 |
| 2022/04/21 | 1,516 | 1,561 | 1,516 | 1,557 | +43 | +2.8% | 197,500 |
| 2022/04/20 | 1,574 | 1,574 | 1,514 | 1,514 | -33 | -2.1% | 181,400 |
| 2022/04/19 | 1,535 | 1,557 | 1,520 | 1,547 | +42 | +2.8% | 200,600 |
| 2022/04/18 | 1,495 | 1,510 | 1,474 | 1,505 | +2 | +0.1% | 188,500 |
| 2022/04/15 | 1,515 | 1,531 | 1,501 | 1,503 | -52 | -3.3% | 250,700 |
| 2022/04/14 | 1,564 | 1,579 | 1,546 | 1,555 | -2 | -0.1% | 214,000 |
| 2022/04/13 | 1,485 | 1,559 | 1,485 | 1,557 | +91 | +6.2% | 302,300 |
| 2022/04/12 | 1,500 | 1,510 | 1,466 | 1,466 | -54 | -3.6% | 266,300 |
| 2022/04/11 | 1,511 | 1,528 | 1,502 | 1,520 | -22 | -1.4% | 168,200 |
| 2022/04/08 | 1,550 | 1,574 | 1,526 | 1,542 | -7 | -0.5% | 281,400 |
| 2022/04/07 | 1,582 | 1,584 | 1,536 | 1,549 | -69 | -4.3% | 246,500 |
| 2022/04/06 | 1,671 | 1,680 | 1,618 | 1,618 | -100 | -5.8% | 339,400 |
| 2022/04/05 | 1,714 | 1,729 | 1,688 | 1,718 | +37 | +2.2% | 228,700 |
| 2022/04/04 | 1,684 | 1,689 | 1,658 | 1,681 | -2 | -0.1% | 272,600 |
| 2022/04/01 | 1,650 | 1,700 | 1,644 | 1,683 | +9 | +0.5% | 292,100 |
| 2022/03/31 | 1,666 | 1,700 | 1,664 | 1,674 | -29 | -1.7% | 186,500 |
| 2022/03/30 | 1,715 | 1,716 | 1,682 | 1,703 | +17 | +1% | 179,300 |
| 2022/03/29 | 1,678 | 1,688 | 1,658 | 1,686 | +32 | +1.9% | 216,300 |
| 2022/03/28 | 1,683 | 1,685 | 1,643 | 1,654 | -26 | -1.5% | 155,000 |
| 2022/03/25 | 1,720 | 1,725 | 1,678 | 1,680 | ±0 | ±0% | 212,900 |
| 2022/03/24 | 1,646 | 1,680 | 1,631 | 1,680 | -2 | -0.1% | 145,200 |
| 2022/03/23 | 1,665 | 1,685 | 1,662 | 1,682 | +57 | +3.5% | 289,900 |
| 2022/03/22 | 1,655 | 1,661 | 1,617 | 1,625 | -13 | -0.8% | 212,300 |
| 2022/03/18 | 1,621 | 1,642 | 1,616 | 1,638 | +6 | +0.4% | 250,600 |
| 2022/03/17 | 1,568 | 1,642 | 1,567 | 1,632 | +117 | +7.7% | 500,400 |
| 2022/03/16 | 1,536 | 1,536 | 1,501 | 1,515 | +27 | +1.8% | 196,300 |
| 2022/03/15 | 1,474 | 1,508 | 1,465 | 1,488 | +2 | +0.1% | 199,500 |
| 2022/03/14 | 1,481 | 1,510 | 1,480 | 1,486 | +14 | +1% | 171,800 |
| 2022/03/11 | 1,500 | 1,508 | 1,452 | 1,472 | -64 | -4.2% | 256,500 |
| 2022/03/10 | 1,541 | 1,542 | 1,515 | 1,536 | +78 | +5.3% | 286,600 |
| 2022/03/09 | 1,469 | 1,491 | 1,429 | 1,458 | +15 | +1% | 308,800 |
| 2022/03/08 | 1,410 | 1,476 | 1,400 | 1,443 | -11 | -0.8% | 398,400 |
| 2022/03/07 | 1,479 | 1,485 | 1,436 | 1,454 | -76 | -5% | 325,700 |
| 2022/03/04 | 1,574 | 1,581 | 1,523 | 1,530 | -74 | -4.6% | 308,600 |
| 2022/03/03 | 1,658 | 1,661 | 1,599 | 1,604 | -16 | -1% | 225,200 |
| 2022/03/02 | 1,610 | 1,627 | 1,590 | 1,620 | -31 | -1.9% | 248,800 |
| 2022/03/01 | 1,659 | 1,669 | 1,623 | 1,651 | +16 | +1% | 252,200 |
| 2022/02/28 | 1,606 | 1,659 | 1,600 | 1,635 | +5 | +0.3% | 423,000 |
| 2022/02/25 | 1,560 | 1,632 | 1,547 | 1,630 | +127 | +8.4% | 459,500 |
| 2022/02/24 | 1,577 | 1,595 | 1,478 | 1,503 | -109 | -6.8% | 769,600 |
| 2022/02/22 | 1,647 | 1,663 | 1,591 | 1,612 | -85 | -5% | 392,800 |
| 2022/02/21 | 1,682 | 1,707 | 1,652 | 1,697 | -39 | -2.2% | 271,000 |
| 2022/02/18 | 1,694 | 1,748 | 1,675 | 1,736 | -6 | -0.3% | 342,500 |
| 2022/02/17 | 1,730 | 1,788 | 1,720 | 1,742 | +10 | +0.6% | 634,200 |
| 2022/02/16 | 1,649 | 1,732 | 1,643 | 1,732 | +140 | +8.8% | 661,100 |
| 2022/02/15 | 1,665 | 1,670 | 1,581 | 1,592 | -46 | -2.8% | 509,300 |
| 2022/02/14 | 1,620 | 1,655 | 1,591 | 1,638 | +73 | +4.7% | 820,600 |
801～
850
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 532,000円 | +27.6% | +33.9% | 1.54% | 18.75倍 | 4.15倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日電子 | 435,200円 | -8.0% | -28.8% | 2.44% | 12.36倍 | 1.63倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| サンケン電 | 859,600円 | -26.7% | - | 0.00% | - | 1.23倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| メイコー | 751,000円 | +3.0% | +1.3% | 1.20% | 12.69倍 | 1.91倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 118,500円 | -3.3% | -17.0% | 1.52% | 12.39倍 | 1.39倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
市場注目の銘柄
チャート関連のコラム
