日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/15 | 1,665 | 1,670 | 1,581 | 1,592 | -46 | -2.8% | 509,300 |
| 2022/02/14 | 1,620 | 1,655 | 1,591 | 1,638 | +73 | +4.7% | 820,600 |
| 2022/02/10 | 1,586 | 1,593 | 1,540 | 1,565 | +19 | +1.2% | 346,400 |
| 2022/02/09 | 1,520 | 1,546 | 1,512 | 1,546 | +46 | +3.1% | 248,900 |
| 2022/02/08 | 1,494 | 1,529 | 1,488 | 1,500 | -3 | -0.2% | 255,300 |
| 2022/02/07 | 1,533 | 1,533 | 1,492 | 1,503 | -42 | -2.7% | 317,000 |
| 2022/02/04 | 1,516 | 1,551 | 1,506 | 1,545 | +13 | +0.8% | 251,000 |
| 2022/02/03 | 1,574 | 1,574 | 1,523 | 1,532 | -59 | -3.7% | 367,300 |
| 2022/02/02 | 1,568 | 1,598 | 1,560 | 1,591 | +33 | +2.1% | 396,000 |
| 2022/02/01 | 1,611 | 1,640 | 1,545 | 1,558 | +4 | +0.3% | 582,300 |
| 2022/01/31 | 1,450 | 1,581 | 1,450 | 1,554 | +86 | +5.9% | 638,200 |
| 2022/01/28 | 1,469 | 1,477 | 1,424 | 1,468 | +24 | +1.7% | 326,000 |
| 2022/01/27 | 1,554 | 1,560 | 1,435 | 1,444 | -87 | -5.7% | 523,300 |
| 2022/01/26 | 1,520 | 1,553 | 1,498 | 1,531 | +12 | +0.8% | 255,000 |
| 2022/01/25 | 1,588 | 1,600 | 1,505 | 1,519 | -66 | -4.2% | 359,300 |
| 2022/01/24 | 1,527 | 1,594 | 1,515 | 1,585 | +33 | +2.1% | 273,500 |
| 2022/01/21 | 1,576 | 1,587 | 1,527 | 1,552 | -75 | -4.6% | 404,200 |
| 2022/01/20 | 1,609 | 1,639 | 1,585 | 1,627 | -4 | -0.2% | 394,200 |
| 2022/01/19 | 1,665 | 1,673 | 1,620 | 1,631 | -91 | -5.3% | 465,500 |
| 2022/01/18 | 1,755 | 1,769 | 1,706 | 1,722 | -29 | -1.7% | 254,300 |
| 2022/01/17 | 1,779 | 1,786 | 1,735 | 1,751 | +12 | +0.7% | 278,300 |
| 2022/01/14 | 1,753 | 1,759 | 1,722 | 1,739 | -52 | -2.9% | 343,100 |
| 2022/01/13 | 1,757 | 1,818 | 1,757 | 1,791 | +18 | +1% | 448,900 |
| 2022/01/12 | 1,742 | 1,775 | 1,740 | 1,773 | +71 | +4.2% | 277,600 |
| 2022/01/11 | 1,741 | 1,746 | 1,694 | 1,702 | -58 | -3.3% | 416,600 |
| 2022/01/07 | 1,803 | 1,813 | 1,743 | 1,760 | -19 | -1.1% | 341,100 |
| 2022/01/06 | 1,794 | 1,825 | 1,779 | 1,779 | -70 | -3.8% | 407,500 |
| 2022/01/05 | 1,884 | 1,884 | 1,837 | 1,849 | -57 | -3% | 431,900 |
| 2022/01/04 | 1,880 | 1,940 | 1,875 | 1,906 | +52 | +2.8% | 697,100 |
| 2021/12/30 | 1,810 | 1,865 | 1,787 | 1,854 | +27 | +1.5% | 370,000 |
| 2021/12/29 | 1,846 | 1,863 | 1,817 | 1,827 | -77 | -4% | 544,600 |
| 2021/12/28 | 1,908 | 1,914 | 1,862 | 1,904 | +17 | +0.9% | 637,700 |
| 2021/12/27 | 1,898 | 1,918 | 1,880 | 1,887 | +5 | +0.3% | 472,200 |
| 2021/12/24 | 1,850 | 1,914 | 1,848 | 1,882 | +42 | +2.3% | 600,900 |
| 2021/12/23 | 1,788 | 1,849 | 1,780 | 1,840 | +66 | +3.7% | 358,900 |
| 2021/12/22 | 1,754 | 1,787 | 1,747 | 1,774 | +40 | +2.3% | 293,500 |
| 2021/12/21 | 1,737 | 1,747 | 1,687 | 1,734 | +15 | +0.9% | 377,100 |
| 2021/12/20 | 1,780 | 1,795 | 1,719 | 1,719 | -70 | -3.9% | 427,400 |
| 2021/12/17 | 1,779 | 1,799 | 1,766 | 1,789 | -30 | -1.6% | 328,900 |
| 2021/12/16 | 1,803 | 1,825 | 1,782 | 1,819 | +56 | +3.2% | 390,800 |
| 2021/12/15 | 1,810 | 1,826 | 1,756 | 1,763 | -74 | -4% | 689,000 |
| 2021/12/14 | 1,825 | 1,866 | 1,811 | 1,837 | -13 | -0.7% | 398,300 |
| 2021/12/13 | 1,836 | 1,860 | 1,824 | 1,850 | +44 | +2.4% | 255,400 |
| 2021/12/10 | 1,826 | 1,835 | 1,795 | 1,806 | -38 | -2.1% | 429,600 |
| 2021/12/09 | 1,855 | 1,866 | 1,837 | 1,844 | -19 | -1% | 246,200 |
| 2021/12/08 | 1,890 | 1,903 | 1,859 | 1,863 | +16 | +0.9% | 418,400 |
| 2021/12/07 | 1,780 | 1,847 | 1,776 | 1,847 | +68 | +3.8% | 356,000 |
| 2021/12/06 | 1,770 | 1,800 | 1,735 | 1,779 | -21 | -1.2% | 395,000 |
| 2021/12/03 | 1,794 | 1,813 | 1,759 | 1,800 | +6 | +0.3% | 308,400 |
| 2021/12/02 | 1,821 | 1,852 | 1,793 | 1,794 | -46 | -2.5% | 441,900 |
851～
900
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 528,000円 | +27.6% | +33.9% | 1.55% | 18.61倍 | 4.12倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日電子 | 426,200円 | -8.0% | -28.8% | 2.49% | 12.11倍 | 1.59倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| サンケン電 | 869,000円 | -26.7% | - | 0.00% | - | 1.25倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| メイコー | 737,000円 | +3.0% | +1.3% | 1.22% | 12.45倍 | 1.87倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 117,700円 | -3.3% | -17.0% | 1.53% | 12.31倍 | 1.38倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
市場注目の銘柄
チャート関連のコラム
