双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/18 | 1,378 | 1,384 | 1,359 | 1,364 | -10 | -0.7% | 51,300 |
| 2019/09/17 | 1,368 | 1,380 | 1,355 | 1,374 | +8 | +0.6% | 55,000 |
| 2019/09/13 | 1,370 | 1,373 | 1,347 | 1,366 | -8 | -0.6% | 100,800 |
| 2019/09/12 | 1,371 | 1,382 | 1,354 | 1,374 | +17 | +1.3% | 53,300 |
| 2019/09/11 | 1,329 | 1,365 | 1,329 | 1,357 | +39 | +3% | 86,100 |
| 2019/09/10 | 1,292 | 1,318 | 1,292 | 1,318 | +29 | +2.2% | 45,300 |
| 2019/09/09 | 1,278 | 1,289 | 1,275 | 1,289 | ±0 | ±0% | 55,500 |
| 2019/09/06 | 1,301 | 1,308 | 1,283 | 1,289 | -8 | -0.6% | 23,400 |
| 2019/09/05 | 1,273 | 1,302 | 1,273 | 1,297 | +27 | +2.1% | 48,600 |
| 2019/09/04 | 1,287 | 1,287 | 1,270 | 1,270 | -24 | -1.9% | 24,000 |
| 2019/09/03 | 1,273 | 1,296 | 1,271 | 1,294 | +21 | +1.6% | 23,200 |
| 2019/09/02 | 1,290 | 1,290 | 1,270 | 1,273 | -24 | -1.9% | 26,400 |
| 2019/08/30 | 1,255 | 1,301 | 1,255 | 1,297 | +52 | +4.2% | 70,500 |
| 2019/08/29 | 1,231 | 1,245 | 1,225 | 1,245 | +19 | +1.5% | 34,400 |
| 2019/08/28 | 1,261 | 1,268 | 1,220 | 1,226 | -43 | -3.4% | 59,400 |
| 2019/08/27 | 1,260 | 1,275 | 1,254 | 1,269 | +24 | +1.9% | 32,700 |
| 2019/08/26 | 1,294 | 1,294 | 1,237 | 1,245 | -73 | -5.5% | 122,100 |
| 2019/08/23 | 1,332 | 1,332 | 1,311 | 1,318 | -2 | -0.2% | 43,400 |
| 2019/08/22 | 1,341 | 1,345 | 1,315 | 1,320 | -18 | -1.3% | 50,900 |
| 2019/08/21 | 1,350 | 1,357 | 1,335 | 1,338 | -31 | -2.3% | 54,000 |
| 2019/08/20 | 1,355 | 1,371 | 1,355 | 1,369 | +17 | +1.3% | 33,000 |
| 2019/08/19 | 1,374 | 1,380 | 1,352 | 1,352 | -6 | -0.4% | 54,100 |
| 2019/08/16 | 1,357 | 1,379 | 1,356 | 1,358 | -5 | -0.4% | 48,200 |
| 2019/08/15 | 1,338 | 1,367 | 1,338 | 1,363 | -8 | -0.6% | 41,800 |
| 2019/08/14 | 1,379 | 1,387 | 1,356 | 1,371 | +4 | +0.3% | 86,000 |
| 2019/08/13 | 1,360 | 1,367 | 1,344 | 1,367 | -9 | -0.7% | 46,600 |
| 2019/08/09 | 1,371 | 1,388 | 1,365 | 1,376 | +26 | +1.9% | 81,900 |
| 2019/08/08 | 1,311 | 1,366 | 1,311 | 1,350 | +29 | +2.2% | 98,200 |
| 2019/08/07 | 1,375 | 1,388 | 1,314 | 1,321 | -41 | -3% | 189,000 |
| 2019/08/06 | 1,330 | 1,365 | 1,321 | 1,362 | -13 | -0.9% | 76,000 |
| 2019/08/05 | 1,390 | 1,390 | 1,351 | 1,375 | -19 | -1.4% | 128,700 |
| 2019/08/02 | 1,421 | 1,422 | 1,390 | 1,394 | -58 | -4% | 104,800 |
| 2019/08/01 | 1,443 | 1,458 | 1,438 | 1,452 | -4 | -0.3% | 40,900 |
| 2019/07/31 | 1,453 | 1,466 | 1,449 | 1,456 | -1 | -0.1% | 114,700 |
| 2019/07/30 | 1,435 | 1,458 | 1,435 | 1,457 | +24 | +1.7% | 107,600 |
| 2019/07/29 | 1,428 | 1,436 | 1,418 | 1,433 | ±0 | ±0% | 64,900 |
| 2019/07/26 | 1,435 | 1,437 | 1,419 | 1,433 | -13 | -0.9% | 52,500 |
| 2019/07/25 | 1,454 | 1,457 | 1,436 | 1,446 | +8 | +0.6% | 58,500 |
| 2019/07/24 | 1,438 | 1,443 | 1,433 | 1,438 | +3 | +0.2% | 52,200 |
| 2019/07/23 | 1,408 | 1,440 | 1,408 | 1,435 | +25 | +1.8% | 61,400 |
| 2019/07/22 | 1,403 | 1,427 | 1,403 | 1,410 | -1 | -0.1% | 51,200 |
| 2019/07/19 | 1,382 | 1,415 | 1,378 | 1,411 | +32 | +2.3% | 48,100 |
| 2019/07/18 | 1,412 | 1,412 | 1,378 | 1,379 | -38 | -2.7% | 94,400 |
| 2019/07/17 | 1,415 | 1,423 | 1,411 | 1,417 | -6 | -0.4% | 70,800 |
| 2019/07/16 | 1,412 | 1,427 | 1,408 | 1,423 | +13 | +0.9% | 56,600 |
| 2019/07/12 | 1,427 | 1,427 | 1,408 | 1,410 | -22 | -1.5% | 65,100 |
| 2019/07/11 | 1,418 | 1,434 | 1,412 | 1,432 | +18 | +1.3% | 56,600 |
| 2019/07/10 | 1,403 | 1,420 | 1,402 | 1,414 | -4 | -0.3% | 66,300 |
| 2019/07/09 | 1,416 | 1,426 | 1,410 | 1,418 | -4 | -0.3% | 42,600 |
| 2019/07/08 | 1,430 | 1,430 | 1,415 | 1,422 | -10 | -0.7% | 74,400 |
1451～
1500
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 63,800円 | -4.4% | - | 1.57% | 16.91倍 | 0.35倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 鈴 木 | 210,600円 | +4.1% | +5.7% | 4.18% | 10.86倍 | 1.12倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| ＳＥＭＩＴＥＣ | 244,900円 | -7.7% | -28.1% | 1.92% | 11.29倍 | 1.09倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 日本ＣＭＫ | 36,200円 | +0.5% | -38.6% | 2.76% | 12.91倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| アオイ電子 | 209,300円 | +10.9% | +19.3% | 2.58% | 52.09倍 | 0.55倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
市場注目の銘柄
チャート関連のコラム
