双葉電子工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/12/06 | 1,820 | 1,832 | 1,810 | 1,815 | +8 | +0.4% | 83,000 |
2016/12/05 | 1,802 | 1,815 | 1,793 | 1,807 | -3 | -0.2% | 62,000 |
2016/12/02 | 1,829 | 1,834 | 1,805 | 1,810 | -19 | -1% | 93,700 |
2016/12/01 | 1,813 | 1,850 | 1,805 | 1,829 | +47 | +2.6% | 174,000 |
2016/11/30 | 1,803 | 1,808 | 1,781 | 1,782 | -19 | -1.1% | 80,900 |
2016/11/29 | 1,803 | 1,821 | 1,792 | 1,801 | -18 | -1% | 132,100 |
2016/11/28 | 1,807 | 1,824 | 1,797 | 1,819 | +11 | +0.6% | 98,400 |
2016/11/25 | 1,790 | 1,818 | 1,789 | 1,808 | +28 | +1.6% | 110,700 |
2016/11/24 | 1,792 | 1,793 | 1,775 | 1,780 | +14 | +0.8% | 52,600 |
2016/11/22 | 1,780 | 1,805 | 1,761 | 1,766 | -7 | -0.4% | 162,700 |
2016/11/21 | 1,780 | 1,786 | 1,764 | 1,773 | -1 | -0.1% | 103,900 |
2016/11/18 | 1,734 | 1,777 | 1,733 | 1,774 | +57 | +3.3% | 193,700 |
2016/11/17 | 1,711 | 1,719 | 1,698 | 1,717 | -9 | -0.5% | 97,900 |
2016/11/16 | 1,700 | 1,731 | 1,700 | 1,726 | +47 | +2.8% | 162,100 |
2016/11/15 | 1,679 | 1,699 | 1,659 | 1,679 | +32 | +1.9% | 197,800 |
2016/11/14 | 1,658 | 1,686 | 1,620 | 1,647 | -11 | -0.7% | 262,600 |
2016/11/11 | 1,690 | 1,696 | 1,649 | 1,658 | -72 | -4.2% | 437,700 |
2016/11/10 | 1,700 | 1,746 | 1,695 | 1,730 | +58 | +3.5% | 168,100 |
2016/11/09 | 1,751 | 1,768 | 1,660 | 1,672 | -80 | -4.6% | 172,600 |
2016/11/08 | 1,760 | 1,766 | 1,745 | 1,752 | +6 | +0.3% | 83,400 |
2016/11/07 | 1,735 | 1,750 | 1,731 | 1,746 | +27 | +1.6% | 108,900 |
2016/11/04 | 1,700 | 1,724 | 1,692 | 1,719 | +8 | +0.5% | 133,400 |
2016/11/02 | 1,712 | 1,717 | 1,702 | 1,711 | -14 | -0.8% | 75,900 |
2016/11/01 | 1,716 | 1,725 | 1,702 | 1,725 | +9 | +0.5% | 80,000 |
2016/10/31 | 1,715 | 1,716 | 1,706 | 1,716 | +5 | +0.3% | 66,000 |
2016/10/28 | 1,702 | 1,715 | 1,693 | 1,711 | +10 | +0.6% | 96,100 |
2016/10/27 | 1,718 | 1,718 | 1,690 | 1,701 | -10 | -0.6% | 66,200 |
2016/10/26 | 1,717 | 1,730 | 1,699 | 1,711 | +9 | +0.5% | 100,500 |
2016/10/25 | 1,695 | 1,705 | 1,690 | 1,702 | +20 | +1.2% | 76,600 |
2016/10/24 | 1,680 | 1,695 | 1,668 | 1,682 | +6 | +0.4% | 105,900 |
2016/10/21 | 1,681 | 1,685 | 1,674 | 1,676 | -5 | -0.3% | 63,900 |
2016/10/20 | 1,681 | 1,687 | 1,671 | 1,681 | +1 | +0.1% | 74,100 |
2016/10/19 | 1,689 | 1,689 | 1,675 | 1,680 | ±0 | ±0% | 65,700 |
2016/10/18 | 1,675 | 1,680 | 1,667 | 1,680 | +3 | +0.2% | 55,000 |
2016/10/17 | 1,666 | 1,679 | 1,661 | 1,677 | +17 | +1% | 69,100 |
2016/10/14 | 1,663 | 1,674 | 1,652 | 1,660 | -18 | -1.1% | 87,200 |
2016/10/13 | 1,669 | 1,679 | 1,657 | 1,678 | +15 | +0.9% | 80,700 |
2016/10/12 | 1,667 | 1,681 | 1,659 | 1,663 | -21 | -1.2% | 77,500 |
2016/10/11 | 1,680 | 1,690 | 1,675 | 1,684 | +4 | +0.2% | 52,100 |
2016/10/07 | 1,677 | 1,687 | 1,667 | 1,680 | +7 | +0.4% | 53,800 |
2016/10/06 | 1,682 | 1,703 | 1,666 | 1,673 | ±0 | ±0% | 104,600 |
2016/10/05 | 1,655 | 1,674 | 1,645 | 1,673 | +18 | +1.1% | 152,600 |
2016/10/04 | 1,653 | 1,656 | 1,641 | 1,655 | +9 | +0.5% | 156,200 |
2016/10/03 | 1,645 | 1,658 | 1,636 | 1,646 | +6 | +0.4% | 145,100 |
2016/09/30 | 1,646 | 1,651 | 1,621 | 1,640 | -29 | -1.7% | 130,500 |
2016/09/29 | 1,680 | 1,682 | 1,663 | 1,669 | +3 | +0.2% | 126,300 |
2016/09/28 | 1,654 | 1,680 | 1,651 | 1,666 | -18 | -1.1% | 133,000 |
2016/09/27 | 1,635 | 1,690 | 1,625 | 1,684 | +36 | +2.2% | 162,200 |
2016/09/26 | 1,652 | 1,659 | 1,645 | 1,648 | -3 | -0.2% | 101,400 |
2016/09/23 | 1,648 | 1,654 | 1,625 | 1,651 | +2 | +0.1% | 109,400 |
2101~
2150
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
双葉電 | 62,600円 | -4.4% | - | 1.60% | 16.60倍 | 0.34倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は21年末撤退。海外販売比率はアジアなど6割 |
BUFFALO | 224,800円 | -26.0% | -50.2% | 3.56% | 8.93倍 | 0.63倍 |
|
PC周辺機器大手。無線LANや外付けストレージ首位。製麺シマダヤは24年9月末スピンオフ |
電子材料 | 227,100円 | +7.0% | -21.3% | 2.20% | 11.47倍 | 1.03倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
サクサ | 406,500円 | -2.2% | -35.4% | 5.90% | 15.69倍 | 0.76倍 |
|
情報通信やセキュリティ機器、画像領域を融合させたシステムなどを企業や学校などで展開 |
鈴 木 | 175,700円 | +17.9% | +11.6% | 4.84% | 9.48倍 | 0.96倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
市場注目の銘柄
チャート関連のコラム