双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/17 | 1,600 | 1,619 | 1,540 | 1,546 | -48 | -3% | 86,200 |
| 2014/11/14 | 1,638 | 1,638 | 1,572 | 1,594 | -26 | -1.6% | 92,600 |
| 2014/11/13 | 1,569 | 1,622 | 1,569 | 1,620 | +59 | +3.8% | 101,000 |
| 2014/11/12 | 1,619 | 1,625 | 1,558 | 1,561 | -44 | -2.7% | 135,700 |
| 2014/11/11 | 1,624 | 1,624 | 1,588 | 1,605 | -17 | -1% | 94,500 |
| 2014/11/10 | 1,562 | 1,648 | 1,562 | 1,622 | +44 | +2.8% | 177,400 |
| 2014/11/07 | 1,588 | 1,599 | 1,570 | 1,578 | -10 | -0.6% | 108,200 |
| 2014/11/06 | 1,630 | 1,638 | 1,586 | 1,588 | -41 | -2.5% | 76,600 |
| 2014/11/05 | 1,641 | 1,644 | 1,624 | 1,629 | +11 | +0.7% | 160,100 |
| 2014/11/04 | 1,620 | 1,658 | 1,593 | 1,618 | +58 | +3.7% | 261,400 |
| 2014/10/31 | 1,522 | 1,567 | 1,506 | 1,560 | +53 | +3.5% | 215,900 |
| 2014/10/30 | 1,458 | 1,527 | 1,458 | 1,507 | +49 | +3.4% | 282,000 |
| 2014/10/29 | 1,415 | 1,467 | 1,415 | 1,458 | +48 | +3.4% | 135,100 |
| 2014/10/28 | 1,426 | 1,426 | 1,404 | 1,410 | -16 | -1.1% | 91,900 |
| 2014/10/27 | 1,421 | 1,432 | 1,412 | 1,426 | +19 | +1.4% | 98,900 |
| 2014/10/24 | 1,435 | 1,439 | 1,399 | 1,407 | ±0 | ±0% | 168,000 |
| 2014/10/23 | 1,431 | 1,433 | 1,398 | 1,407 | -44 | -3% | 177,700 |
| 2014/10/22 | 1,445 | 1,456 | 1,422 | 1,451 | +37 | +2.6% | 126,100 |
| 2014/10/21 | 1,460 | 1,463 | 1,408 | 1,414 | -49 | -3.3% | 121,100 |
| 2014/10/20 | 1,427 | 1,474 | 1,425 | 1,463 | +66 | +4.7% | 144,300 |
| 2014/10/17 | 1,431 | 1,446 | 1,394 | 1,397 | -33 | -2.3% | 121,000 |
| 2014/10/16 | 1,463 | 1,463 | 1,424 | 1,430 | -79 | -5.2% | 139,500 |
| 2014/10/15 | 1,506 | 1,525 | 1,499 | 1,509 | +16 | +1.1% | 128,800 |
| 2014/10/14 | 1,530 | 1,538 | 1,492 | 1,493 | -84 | -5.3% | 119,800 |
| 2014/10/10 | 1,536 | 1,580 | 1,533 | 1,577 | +19 | +1.2% | 199,800 |
| 2014/10/09 | 1,600 | 1,608 | 1,555 | 1,558 | -40 | -2.5% | 144,000 |
| 2014/10/08 | 1,555 | 1,605 | 1,555 | 1,598 | +19 | +1.2% | 178,400 |
| 2014/10/07 | 1,600 | 1,606 | 1,579 | 1,579 | -19 | -1.2% | 75,300 |
| 2014/10/06 | 1,589 | 1,609 | 1,581 | 1,598 | +37 | +2.4% | 77,100 |
| 2014/10/03 | 1,565 | 1,589 | 1,557 | 1,561 | -8 | -0.5% | 103,100 |
| 2014/10/02 | 1,620 | 1,620 | 1,564 | 1,569 | -54 | -3.3% | 153,600 |
| 2014/10/01 | 1,656 | 1,656 | 1,622 | 1,623 | -25 | -1.5% | 89,500 |
| 2014/09/30 | 1,680 | 1,686 | 1,645 | 1,648 | -41 | -2.4% | 132,000 |
| 2014/09/29 | 1,717 | 1,717 | 1,684 | 1,689 | -22 | -1.3% | 74,200 |
| 2014/09/26 | 1,700 | 1,722 | 1,700 | 1,711 | -11 | -0.6% | 97,700 |
| 2014/09/25 | 1,698 | 1,722 | 1,690 | 1,722 | +64 | +3.9% | 150,800 |
| 2014/09/24 | 1,690 | 1,690 | 1,651 | 1,658 | -41 | -2.4% | 206,000 |
| 2014/09/22 | 1,721 | 1,732 | 1,691 | 1,699 | -14 | -0.8% | 83,300 |
| 2014/09/19 | 1,707 | 1,732 | 1,700 | 1,713 | +4 | +0.2% | 233,200 |
| 2014/09/18 | 1,704 | 1,712 | 1,693 | 1,709 | +5 | +0.3% | 81,600 |
| 2014/09/17 | 1,734 | 1,747 | 1,700 | 1,704 | -19 | -1.1% | 97,800 |
| 2014/09/16 | 1,700 | 1,735 | 1,690 | 1,723 | +31 | +1.8% | 195,900 |
| 2014/09/12 | 1,707 | 1,713 | 1,684 | 1,692 | -9 | -0.5% | 123,500 |
| 2014/09/11 | 1,716 | 1,720 | 1,687 | 1,701 | +1 | +0.1% | 115,700 |
| 2014/09/10 | 1,688 | 1,703 | 1,682 | 1,700 | +4 | +0.2% | 65,300 |
| 2014/09/09 | 1,725 | 1,732 | 1,690 | 1,696 | -19 | -1.1% | 119,800 |
| 2014/09/08 | 1,698 | 1,719 | 1,680 | 1,715 | +36 | +2.1% | 147,800 |
| 2014/09/05 | 1,688 | 1,699 | 1,661 | 1,679 | -3 | -0.2% | 125,300 |
| 2014/09/04 | 1,640 | 1,684 | 1,637 | 1,682 | +49 | +3% | 153,600 |
| 2014/09/03 | 1,636 | 1,644 | 1,627 | 1,633 | +3 | +0.2% | 145,600 |
2601～
2650
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 61,300円 | -4.4% | - | 1.63% | 16.25倍 | 0.34倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| ＢＵＦＦＡＬＯ | 226,200円 | -26.0% | -50.2% | 3.54% | 8.98倍 | 0.64倍 |
|
ＰＣ周辺機器大手。無線ＬＡＮや外付けストレージ首位。製麺シマダヤは２４年９月末スピンオフ |
| 電子材料 | 228,800円 | +7.0% | -21.3% | 2.19% | 11.56倍 | 1.04倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
| サクサ | 406,500円 | -2.2% | -35.4% | 5.90% | 15.69倍 | 0.76倍 |
|
情報通信やセキュリティ機器、画像領域を融合させたシステムなどを企業や学校などで展開 |
| 鈴 木 | 175,900円 | +17.9% | +11.6% | 4.83% | 9.49倍 | 0.96倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
市場注目の銘柄
チャート関連のコラム
