双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/23 | 1,741 | 1,750 | 1,728 | 1,736 | +7 | +0.4% | 54,200 |
| 2014/06/20 | 1,741 | 1,750 | 1,710 | 1,729 | -36 | -2% | 135,300 |
| 2014/06/19 | 1,764 | 1,778 | 1,739 | 1,765 | +10 | +0.6% | 97,800 |
| 2014/06/18 | 1,711 | 1,764 | 1,711 | 1,755 | +35 | +2% | 140,700 |
| 2014/06/17 | 1,693 | 1,727 | 1,693 | 1,720 | +15 | +0.9% | 120,600 |
| 2014/06/16 | 1,709 | 1,718 | 1,686 | 1,705 | -11 | -0.6% | 41,700 |
| 2014/06/13 | 1,705 | 1,721 | 1,682 | 1,716 | +11 | +0.6% | 107,900 |
| 2014/06/12 | 1,737 | 1,737 | 1,668 | 1,705 | -33 | -1.9% | 119,700 |
| 2014/06/11 | 1,677 | 1,740 | 1,677 | 1,738 | +81 | +4.9% | 272,900 |
| 2014/06/10 | 1,689 | 1,689 | 1,655 | 1,657 | -28 | -1.7% | 121,500 |
| 2014/06/09 | 1,719 | 1,727 | 1,655 | 1,685 | +5 | +0.3% | 163,800 |
| 2014/06/06 | 1,689 | 1,735 | 1,677 | 1,680 | +16 | +1% | 195,900 |
| 2014/06/05 | 1,696 | 1,700 | 1,640 | 1,664 | +8 | +0.5% | 166,600 |
| 2014/06/04 | 1,623 | 1,657 | 1,612 | 1,656 | +33 | +2% | 182,500 |
| 2014/06/03 | 1,561 | 1,632 | 1,561 | 1,623 | +84 | +5.5% | 225,500 |
| 2014/06/02 | 1,533 | 1,548 | 1,516 | 1,539 | +34 | +2.3% | 164,100 |
| 2014/05/30 | 1,524 | 1,534 | 1,504 | 1,505 | -28 | -1.8% | 115,200 |
| 2014/05/29 | 1,522 | 1,551 | 1,510 | 1,533 | -1 | -0.1% | 96,800 |
| 2014/05/28 | 1,569 | 1,578 | 1,532 | 1,534 | -35 | -2.2% | 106,600 |
| 2014/05/27 | 1,566 | 1,590 | 1,561 | 1,569 | +10 | +0.6% | 108,600 |
| 2014/05/26 | 1,525 | 1,560 | 1,520 | 1,559 | +54 | +3.6% | 107,500 |
| 2014/05/23 | 1,527 | 1,534 | 1,492 | 1,505 | -23 | -1.5% | 178,300 |
| 2014/05/22 | 1,537 | 1,549 | 1,520 | 1,528 | +51 | +3.5% | 136,000 |
| 2014/05/21 | 1,431 | 1,480 | 1,428 | 1,477 | +34 | +2.4% | 77,400 |
| 2014/05/20 | 1,479 | 1,480 | 1,442 | 1,443 | -33 | -2.2% | 119,400 |
| 2014/05/19 | 1,505 | 1,507 | 1,469 | 1,476 | -25 | -1.7% | 89,700 |
| 2014/05/16 | 1,582 | 1,582 | 1,494 | 1,501 | -111 | -6.9% | 152,600 |
| 2014/05/15 | 1,501 | 1,618 | 1,470 | 1,612 | +45 | +2.9% | 286,900 |
| 2014/05/14 | 1,553 | 1,575 | 1,540 | 1,567 | +14 | +0.9% | 64,500 |
| 2014/05/13 | 1,550 | 1,580 | 1,541 | 1,553 | +23 | +1.5% | 79,900 |
| 2014/05/12 | 1,583 | 1,583 | 1,530 | 1,530 | -57 | -3.6% | 69,200 |
| 2014/05/09 | 1,564 | 1,602 | 1,564 | 1,587 | +4 | +0.3% | 58,600 |
| 2014/05/08 | 1,578 | 1,624 | 1,565 | 1,583 | +6 | +0.4% | 109,300 |
| 2014/05/07 | 1,630 | 1,630 | 1,576 | 1,577 | -57 | -3.5% | 135,200 |
| 2014/05/02 | 1,618 | 1,647 | 1,618 | 1,634 | -3 | -0.2% | 75,600 |
| 2014/05/01 | 1,608 | 1,653 | 1,608 | 1,637 | +33 | +2.1% | 100,500 |
| 2014/04/30 | 1,610 | 1,649 | 1,592 | 1,604 | -4 | -0.2% | 138,400 |
| 2014/04/28 | 1,607 | 1,670 | 1,587 | 1,608 | -31 | -1.9% | 104,100 |
| 2014/04/25 | 1,635 | 1,665 | 1,627 | 1,639 | -19 | -1.1% | 94,700 |
| 2014/04/24 | 1,666 | 1,670 | 1,639 | 1,658 | +8 | +0.5% | 69,000 |
| 2014/04/23 | 1,628 | 1,655 | 1,628 | 1,650 | +25 | +1.5% | 77,000 |
| 2014/04/22 | 1,674 | 1,677 | 1,622 | 1,625 | -27 | -1.6% | 84,300 |
| 2014/04/21 | 1,663 | 1,670 | 1,643 | 1,652 | -13 | -0.8% | 54,600 |
| 2014/04/18 | 1,675 | 1,687 | 1,653 | 1,665 | +14 | +0.8% | 124,400 |
| 2014/04/17 | 1,658 | 1,670 | 1,642 | 1,651 | -11 | -0.7% | 84,100 |
| 2014/04/16 | 1,642 | 1,665 | 1,637 | 1,662 | +19 | +1.2% | 114,600 |
| 2014/04/15 | 1,635 | 1,667 | 1,627 | 1,643 | +30 | +1.9% | 133,200 |
| 2014/04/14 | 1,605 | 1,633 | 1,600 | 1,613 | +8 | +0.5% | 108,100 |
| 2014/04/11 | 1,600 | 1,626 | 1,592 | 1,605 | -27 | -1.7% | 192,000 |
| 2014/04/10 | 1,635 | 1,660 | 1,620 | 1,632 | +21 | +1.3% | 171,600 |
2701～
2750
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 61,300円 | -4.4% | - | 1.63% | 16.25倍 | 0.34倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| ＢＵＦＦＡＬＯ | 226,200円 | -26.0% | -50.2% | 3.54% | 8.98倍 | 0.64倍 |
|
ＰＣ周辺機器大手。無線ＬＡＮや外付けストレージ首位。製麺シマダヤは２４年９月末スピンオフ |
| 電子材料 | 228,800円 | +7.0% | -21.3% | 2.19% | 11.56倍 | 1.04倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
| サクサ | 406,500円 | -2.2% | -35.4% | 5.90% | 15.68倍 | 0.77倍 |
|
情報通信やセキュリティ機器、画像領域を融合させたシステムなどを企業や学校などで展開 |
| 鈴 木 | 175,900円 | +17.9% | +11.6% | 4.83% | 9.50倍 | 0.96倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
市場注目の銘柄
チャート関連のコラム
