双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/05 | 1,634 | 1,637 | 1,609 | 1,610 | -17 | -1% | 97,700 |
| 2014/08/04 | 1,635 | 1,647 | 1,621 | 1,627 | -13 | -0.8% | 79,700 |
| 2014/08/01 | 1,680 | 1,682 | 1,633 | 1,640 | -58 | -3.4% | 137,100 |
| 2014/07/31 | 1,730 | 1,748 | 1,690 | 1,698 | -34 | -2% | 168,400 |
| 2014/07/30 | 1,711 | 1,738 | 1,711 | 1,732 | +18 | +1.1% | 73,100 |
| 2014/07/29 | 1,720 | 1,728 | 1,700 | 1,714 | -6 | -0.3% | 101,500 |
| 2014/07/28 | 1,699 | 1,729 | 1,683 | 1,720 | +21 | +1.2% | 94,700 |
| 2014/07/25 | 1,687 | 1,706 | 1,676 | 1,699 | +13 | +0.8% | 60,900 |
| 2014/07/24 | 1,700 | 1,707 | 1,677 | 1,686 | -14 | -0.8% | 68,600 |
| 2014/07/23 | 1,702 | 1,711 | 1,683 | 1,700 | +13 | +0.8% | 75,500 |
| 2014/07/22 | 1,683 | 1,698 | 1,669 | 1,687 | +19 | +1.1% | 47,500 |
| 2014/07/18 | 1,685 | 1,688 | 1,654 | 1,668 | -34 | -2% | 81,800 |
| 2014/07/17 | 1,694 | 1,704 | 1,683 | 1,702 | +14 | +0.8% | 66,600 |
| 2014/07/16 | 1,670 | 1,703 | 1,670 | 1,688 | +19 | +1.1% | 65,400 |
| 2014/07/15 | 1,689 | 1,698 | 1,667 | 1,669 | -10 | -0.6% | 100,700 |
| 2014/07/14 | 1,687 | 1,700 | 1,674 | 1,679 | -9 | -0.5% | 75,000 |
| 2014/07/11 | 1,675 | 1,694 | 1,658 | 1,688 | +5 | +0.3% | 75,800 |
| 2014/07/10 | 1,703 | 1,712 | 1,683 | 1,683 | -14 | -0.8% | 76,300 |
| 2014/07/09 | 1,700 | 1,720 | 1,689 | 1,697 | -25 | -1.5% | 64,400 |
| 2014/07/08 | 1,723 | 1,738 | 1,701 | 1,722 | -2 | -0.1% | 86,000 |
| 2014/07/07 | 1,731 | 1,748 | 1,718 | 1,724 | -2 | -0.1% | 89,000 |
| 2014/07/04 | 1,739 | 1,760 | 1,715 | 1,726 | +5 | +0.3% | 74,000 |
| 2014/07/03 | 1,711 | 1,728 | 1,674 | 1,721 | +4 | +0.2% | 130,900 |
| 2014/07/02 | 1,718 | 1,733 | 1,704 | 1,717 | -1 | -0.1% | 97,600 |
| 2014/07/01 | 1,725 | 1,745 | 1,694 | 1,718 | -17 | -1% | 143,800 |
| 2014/06/30 | 1,701 | 1,738 | 1,690 | 1,735 | +32 | +1.9% | 59,400 |
| 2014/06/27 | 1,725 | 1,725 | 1,678 | 1,703 | -22 | -1.3% | 100,200 |
| 2014/06/26 | 1,732 | 1,750 | 1,719 | 1,725 | ±0 | ±0% | 84,200 |
| 2014/06/25 | 1,748 | 1,794 | 1,723 | 1,725 | -12 | -0.7% | 171,600 |
| 2014/06/24 | 1,725 | 1,755 | 1,702 | 1,737 | +1 | +0.1% | 106,000 |
| 2014/06/23 | 1,741 | 1,750 | 1,728 | 1,736 | +7 | +0.4% | 54,200 |
| 2014/06/20 | 1,741 | 1,750 | 1,710 | 1,729 | -36 | -2% | 135,300 |
| 2014/06/19 | 1,764 | 1,778 | 1,739 | 1,765 | +10 | +0.6% | 97,800 |
| 2014/06/18 | 1,711 | 1,764 | 1,711 | 1,755 | +35 | +2% | 140,700 |
| 2014/06/17 | 1,693 | 1,727 | 1,693 | 1,720 | +15 | +0.9% | 120,600 |
| 2014/06/16 | 1,709 | 1,718 | 1,686 | 1,705 | -11 | -0.6% | 41,700 |
| 2014/06/13 | 1,705 | 1,721 | 1,682 | 1,716 | +11 | +0.6% | 107,900 |
| 2014/06/12 | 1,737 | 1,737 | 1,668 | 1,705 | -33 | -1.9% | 119,700 |
| 2014/06/11 | 1,677 | 1,740 | 1,677 | 1,738 | +81 | +4.9% | 272,900 |
| 2014/06/10 | 1,689 | 1,689 | 1,655 | 1,657 | -28 | -1.7% | 121,500 |
| 2014/06/09 | 1,719 | 1,727 | 1,655 | 1,685 | +5 | +0.3% | 163,800 |
| 2014/06/06 | 1,689 | 1,735 | 1,677 | 1,680 | +16 | +1% | 195,900 |
| 2014/06/05 | 1,696 | 1,700 | 1,640 | 1,664 | +8 | +0.5% | 166,600 |
| 2014/06/04 | 1,623 | 1,657 | 1,612 | 1,656 | +33 | +2% | 182,500 |
| 2014/06/03 | 1,561 | 1,632 | 1,561 | 1,623 | +84 | +5.5% | 225,500 |
| 2014/06/02 | 1,533 | 1,548 | 1,516 | 1,539 | +34 | +2.3% | 164,100 |
| 2014/05/30 | 1,524 | 1,534 | 1,504 | 1,505 | -28 | -1.8% | 115,200 |
| 2014/05/29 | 1,522 | 1,551 | 1,510 | 1,533 | -1 | -0.1% | 96,800 |
| 2014/05/28 | 1,569 | 1,578 | 1,532 | 1,534 | -35 | -2.2% | 106,600 |
| 2014/05/27 | 1,566 | 1,590 | 1,561 | 1,569 | +10 | +0.6% | 108,600 |
2701～
2750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 65,200円 | -4.4% | - | 1.53% | 17.29倍 | 0.36倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 日ケミコン | 141,000円 | +19.0% | +269.9% | 1.42% | 6.83倍 | 0.74倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
| 鈴 木 | 212,000円 | +4.1% | +5.7% | 4.15% | 10.93倍 | 1.13倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| ＳＥＭＩＴＥＣ | 242,200円 | -7.7% | -28.1% | 1.94% | 11.17倍 | 1.08倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 日本ＣＭＫ | 36,500円 | +0.5% | -38.6% | 2.74% | 13.01倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
市場注目の銘柄
チャート関連のコラム
