双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/23 | 1,140 | 1,160 | 1,132 | 1,138 | -14 | -1.2% | 54,600 |
| 2012/07/20 | 1,188 | 1,190 | 1,148 | 1,152 | -41 | -3.4% | 68,700 |
| 2012/07/19 | 1,185 | 1,210 | 1,184 | 1,193 | +19 | +1.6% | 83,100 |
| 2012/07/18 | 1,201 | 1,206 | 1,169 | 1,174 | -26 | -2.2% | 67,000 |
| 2012/07/17 | 1,216 | 1,223 | 1,198 | 1,200 | -8 | -0.7% | 62,400 |
| 2012/07/13 | 1,210 | 1,224 | 1,200 | 1,208 | -12 | -1% | 108,100 |
| 2012/07/12 | 1,244 | 1,246 | 1,217 | 1,220 | -21 | -1.7% | 58,500 |
| 2012/07/11 | 1,248 | 1,250 | 1,231 | 1,241 | -6 | -0.5% | 102,100 |
| 2012/07/10 | 1,247 | 1,259 | 1,242 | 1,247 | ±0 | ±0% | 52,500 |
| 2012/07/09 | 1,237 | 1,248 | 1,222 | 1,247 | +4 | +0.3% | 69,100 |
| 2012/07/06 | 1,254 | 1,254 | 1,233 | 1,243 | -20 | -1.6% | 80,600 |
| 2012/07/05 | 1,288 | 1,289 | 1,259 | 1,263 | -25 | -1.9% | 58,100 |
| 2012/07/04 | 1,278 | 1,298 | 1,273 | 1,288 | +19 | +1.5% | 122,200 |
| 2012/07/03 | 1,253 | 1,296 | 1,252 | 1,269 | +9 | +0.7% | 129,100 |
| 2012/07/02 | 1,254 | 1,266 | 1,246 | 1,260 | +22 | +1.8% | 129,900 |
| 2012/06/29 | 1,206 | 1,244 | 1,197 | 1,238 | +22 | +1.8% | 87,700 |
| 2012/06/28 | 1,199 | 1,220 | 1,190 | 1,216 | +17 | +1.4% | 100,600 |
| 2012/06/27 | 1,171 | 1,199 | 1,169 | 1,199 | +28 | +2.4% | 65,100 |
| 2012/06/26 | 1,182 | 1,191 | 1,157 | 1,171 | -27 | -2.3% | 96,100 |
| 2012/06/25 | 1,203 | 1,213 | 1,191 | 1,198 | +3 | +0.3% | 66,900 |
| 2012/06/22 | 1,190 | 1,217 | 1,185 | 1,195 | -9 | -0.7% | 71,400 |
| 2012/06/21 | 1,198 | 1,207 | 1,184 | 1,204 | +15 | +1.3% | 184,700 |
| 2012/06/20 | 1,176 | 1,193 | 1,171 | 1,189 | +20 | +1.7% | 50,200 |
| 2012/06/19 | 1,188 | 1,188 | 1,167 | 1,169 | -19 | -1.6% | 65,100 |
| 2012/06/18 | 1,192 | 1,200 | 1,182 | 1,188 | +12 | +1% | 87,400 |
| 2012/06/15 | 1,176 | 1,193 | 1,168 | 1,176 | +5 | +0.4% | 139,400 |
| 2012/06/14 | 1,145 | 1,175 | 1,131 | 1,171 | +13 | +1.1% | 91,700 |
| 2012/06/13 | 1,152 | 1,163 | 1,137 | 1,158 | +8 | +0.7% | 129,400 |
| 2012/06/12 | 1,147 | 1,153 | 1,136 | 1,150 | -15 | -1.3% | 90,600 |
| 2012/06/11 | 1,166 | 1,179 | 1,155 | 1,165 | +25 | +2.2% | 116,200 |
| 2012/06/08 | 1,159 | 1,161 | 1,131 | 1,140 | -17 | -1.5% | 107,000 |
| 2012/06/07 | 1,147 | 1,158 | 1,135 | 1,157 | +18 | +1.6% | 62,200 |
| 2012/06/06 | 1,120 | 1,146 | 1,110 | 1,139 | +27 | +2.4% | 107,300 |
| 2012/06/05 | 1,088 | 1,113 | 1,071 | 1,112 | +22 | +2% | 122,600 |
| 2012/06/04 | 1,071 | 1,098 | 1,065 | 1,090 | +1 | +0.1% | 116,400 |
| 2012/06/01 | 1,099 | 1,104 | 1,061 | 1,089 | -22 | -2% | 145,900 |
| 2012/05/31 | 1,100 | 1,114 | 1,067 | 1,111 | -10 | -0.9% | 190,000 |
| 2012/05/30 | 1,125 | 1,137 | 1,097 | 1,121 | -6 | -0.5% | 83,700 |
| 2012/05/29 | 1,100 | 1,135 | 1,094 | 1,127 | +8 | +0.7% | 61,300 |
| 2012/05/28 | 1,100 | 1,125 | 1,088 | 1,119 | +15 | +1.4% | 113,000 |
| 2012/05/25 | 1,110 | 1,122 | 1,087 | 1,104 | -13 | -1.2% | 145,200 |
| 2012/05/24 | 1,136 | 1,147 | 1,105 | 1,117 | -25 | -2.2% | 134,000 |
| 2012/05/23 | 1,158 | 1,161 | 1,136 | 1,142 | -15 | -1.3% | 101,500 |
| 2012/05/22 | 1,168 | 1,182 | 1,154 | 1,157 | +1 | +0.1% | 76,900 |
| 2012/05/21 | 1,156 | 1,172 | 1,151 | 1,156 | ±0 | ±0% | 83,100 |
| 2012/05/18 | 1,155 | 1,163 | 1,144 | 1,156 | -17 | -1.4% | 130,700 |
| 2012/05/17 | 1,165 | 1,189 | 1,145 | 1,173 | +8 | +0.7% | 178,500 |
| 2012/05/16 | 1,175 | 1,196 | 1,156 | 1,165 | -20 | -1.7% | 154,400 |
| 2012/05/15 | 1,191 | 1,191 | 1,159 | 1,185 | -24 | -2% | 163,600 |
| 2012/05/14 | 1,212 | 1,227 | 1,202 | 1,209 | ±0 | ±0% | 73,900 |
3201～
3250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 65,200円 | -4.4% | - | 1.53% | 17.29倍 | 0.36倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 日ケミコン | 141,000円 | +19.0% | +269.9% | 1.42% | 6.83倍 | 0.74倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
| 鈴 木 | 212,000円 | +4.1% | +5.7% | 4.15% | 10.93倍 | 1.13倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| ＳＥＭＩＴＥＣ | 242,200円 | -7.7% | -28.1% | 1.94% | 11.17倍 | 1.08倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 日本ＣＭＫ | 36,500円 | +0.5% | -38.6% | 2.74% | 13.01倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
市場注目の銘柄
チャート関連のコラム
