双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/11 | 1,127 | 1,178 | 1,126 | 1,175 | +26 | +2.3% | 235,400 |
| 2012/04/10 | 1,143 | 1,161 | 1,143 | 1,149 | +5 | +0.4% | 152,600 |
| 2012/04/09 | 1,136 | 1,157 | 1,130 | 1,144 | -7 | -0.6% | 181,800 |
| 2012/04/06 | 1,160 | 1,160 | 1,133 | 1,151 | -15 | -1.3% | 240,900 |
| 2012/04/05 | 1,155 | 1,170 | 1,147 | 1,166 | +5 | +0.4% | 182,600 |
| 2012/04/04 | 1,197 | 1,197 | 1,154 | 1,161 | -35 | -2.9% | 242,100 |
| 2012/04/03 | 1,195 | 1,209 | 1,186 | 1,196 | +2 | +0.2% | 247,200 |
| 2012/04/02 | 1,197 | 1,198 | 1,176 | 1,194 | +12 | +1% | 245,400 |
| 2012/03/30 | 1,191 | 1,193 | 1,178 | 1,182 | -15 | -1.3% | 255,200 |
| 2012/03/29 | 1,190 | 1,198 | 1,186 | 1,197 | -2 | -0.2% | 145,400 |
| 2012/03/28 | 1,211 | 1,216 | 1,192 | 1,199 | -16 | -1.3% | 205,300 |
| 2012/03/27 | 1,226 | 1,246 | 1,200 | 1,215 | -9 | -0.7% | 224,100 |
| 2012/03/26 | 1,250 | 1,250 | 1,220 | 1,224 | -31 | -2.5% | 120,600 |
| 2012/03/23 | 1,242 | 1,259 | 1,241 | 1,255 | +5 | +0.4% | 73,900 |
| 2012/03/22 | 1,254 | 1,259 | 1,245 | 1,250 | -4 | -0.3% | 78,800 |
| 2012/03/21 | 1,255 | 1,262 | 1,246 | 1,254 | -2 | -0.2% | 61,700 |
| 2012/03/19 | 1,280 | 1,287 | 1,256 | 1,256 | -14 | -1.1% | 101,300 |
| 2012/03/16 | 1,269 | 1,278 | 1,245 | 1,270 | +7 | +0.6% | 138,900 |
| 2012/03/15 | 1,291 | 1,293 | 1,260 | 1,263 | -24 | -1.9% | 154,800 |
| 2012/03/14 | 1,331 | 1,350 | 1,285 | 1,287 | -35 | -2.6% | 134,400 |
| 2012/03/13 | 1,339 | 1,360 | 1,320 | 1,322 | -10 | -0.8% | 35,700 |
| 2012/03/12 | 1,364 | 1,365 | 1,332 | 1,332 | -21 | -1.6% | 25,900 |
| 2012/03/09 | 1,285 | 1,366 | 1,285 | 1,353 | +8 | +0.6% | 149,600 |
| 2012/03/08 | 1,354 | 1,362 | 1,344 | 1,345 | +7 | +0.5% | 20,800 |
| 2012/03/07 | 1,317 | 1,342 | 1,317 | 1,338 | -8 | -0.6% | 20,300 |
| 2012/03/06 | 1,355 | 1,370 | 1,337 | 1,346 | -9 | -0.7% | 17,200 |
| 2012/03/05 | 1,374 | 1,379 | 1,350 | 1,355 | -18 | -1.3% | 27,100 |
| 2012/03/02 | 1,378 | 1,388 | 1,361 | 1,373 | +20 | +1.5% | 25,000 |
| 2012/03/01 | 1,390 | 1,391 | 1,339 | 1,353 | -9 | -0.7% | 37,800 |
| 2012/02/29 | 1,401 | 1,421 | 1,360 | 1,362 | -28 | -2% | 65,200 |
| 2012/02/28 | 1,375 | 1,395 | 1,360 | 1,390 | +10 | +0.7% | 51,700 |
| 2012/02/27 | 1,393 | 1,393 | 1,372 | 1,380 | +1 | +0.1% | 28,300 |
| 2012/02/24 | 1,395 | 1,395 | 1,365 | 1,379 | -5 | -0.4% | 27,200 |
| 2012/02/23 | 1,368 | 1,390 | 1,364 | 1,384 | +25 | +1.8% | 35,800 |
| 2012/02/22 | 1,340 | 1,368 | 1,324 | 1,359 | +36 | +2.7% | 34,900 |
| 2012/02/21 | 1,313 | 1,330 | 1,307 | 1,323 | -6 | -0.5% | 34,000 |
| 2012/02/20 | 1,358 | 1,372 | 1,322 | 1,329 | -10 | -0.7% | 40,600 |
| 2012/02/17 | 1,330 | 1,345 | 1,319 | 1,339 | +34 | +2.6% | 49,800 |
| 2012/02/16 | 1,330 | 1,336 | 1,300 | 1,305 | -25 | -1.9% | 37,900 |
| 2012/02/15 | 1,301 | 1,340 | 1,301 | 1,330 | +33 | +2.5% | 47,500 |
| 2012/02/14 | 1,286 | 1,298 | 1,286 | 1,297 | +12 | +0.9% | 15,600 |
| 2012/02/13 | 1,297 | 1,300 | 1,281 | 1,285 | -4 | -0.3% | 18,000 |
| 2012/02/10 | 1,312 | 1,315 | 1,285 | 1,289 | -25 | -1.9% | 22,700 |
| 2012/02/09 | 1,314 | 1,328 | 1,300 | 1,314 | +7 | +0.5% | 33,700 |
| 2012/02/08 | 1,290 | 1,308 | 1,288 | 1,307 | +18 | +1.4% | 30,900 |
| 2012/02/07 | 1,260 | 1,292 | 1,260 | 1,289 | +26 | +2.1% | 45,600 |
| 2012/02/06 | 1,279 | 1,279 | 1,252 | 1,263 | +7 | +0.6% | 19,100 |
| 2012/02/03 | 1,265 | 1,278 | 1,255 | 1,256 | -6 | -0.5% | 24,400 |
| 2012/02/02 | 1,252 | 1,318 | 1,252 | 1,262 | +10 | +0.8% | 34,300 |
| 2012/02/01 | 1,262 | 1,274 | 1,245 | 1,252 | -8 | -0.6% | 28,800 |
3201～
3250
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 49,100円 | -4.4% | - | 2.04% | 13.02倍 | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 帝通工 | 220,400円 | +1.3% | -24.8% | 4.54% | 15.97倍 | 0.75倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| チノー | 228,600円 | +2.3% | +0.5% | 3.72% | 9.72倍 | 0.88倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| ＳＥＭＩＴＥＣ | 181,800円 | -7.7% | -28.1% | 2.59% | 8.64倍 | 0.83倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 新電元 | 199,700円 | +2.3% | - | 3.25% | 11.45倍 | 0.31倍 |
|
車載・産業用パワー半導体やホンダ向け等２輪用電装品を展開。電動車向け充電器も手がける |
市場注目の銘柄
チャート関連のコラム
