双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/15 | 1,363 | 1,365 | 1,339 | 1,350 | -25 | -1.8% | 32,900 |
| 2011/11/14 | 1,407 | 1,407 | 1,355 | 1,375 | -25 | -1.8% | 41,400 |
| 2011/11/11 | 1,398 | 1,415 | 1,390 | 1,400 | +2 | +0.1% | 30,400 |
| 2011/11/10 | 1,384 | 1,419 | 1,384 | 1,398 | -43 | -3% | 38,600 |
| 2011/11/09 | 1,438 | 1,467 | 1,424 | 1,441 | +9 | +0.6% | 63,000 |
| 2011/11/08 | 1,400 | 1,462 | 1,398 | 1,432 | -28 | -1.9% | 89,100 |
| 2011/11/07 | 1,481 | 1,481 | 1,443 | 1,460 | -31 | -2.1% | 30,200 |
| 2011/11/04 | 1,488 | 1,501 | 1,477 | 1,491 | +5 | +0.3% | 37,700 |
| 2011/11/02 | 1,461 | 1,500 | 1,441 | 1,486 | +9 | +0.6% | 203,800 |
| 2011/11/01 | 1,471 | 1,492 | 1,469 | 1,477 | -20 | -1.3% | 44,800 |
| 2011/10/31 | 1,506 | 1,527 | 1,484 | 1,497 | -18 | -1.2% | 65,100 |
| 2011/10/28 | 1,510 | 1,542 | 1,507 | 1,515 | +3 | +0.2% | 40,100 |
| 2011/10/27 | 1,497 | 1,519 | 1,469 | 1,512 | +15 | +1% | 33,200 |
| 2011/10/26 | 1,467 | 1,524 | 1,463 | 1,497 | +13 | +0.9% | 33,500 |
| 2011/10/25 | 1,506 | 1,512 | 1,482 | 1,484 | -25 | -1.7% | 19,800 |
| 2011/10/24 | 1,500 | 1,520 | 1,496 | 1,509 | +17 | +1.1% | 31,700 |
| 2011/10/21 | 1,499 | 1,504 | 1,487 | 1,492 | -10 | -0.7% | 28,300 |
| 2011/10/20 | 1,538 | 1,538 | 1,482 | 1,502 | -45 | -2.9% | 42,400 |
| 2011/10/19 | 1,565 | 1,565 | 1,536 | 1,547 | +9 | +0.6% | 22,100 |
| 2011/10/18 | 1,560 | 1,560 | 1,529 | 1,538 | -19 | -1.2% | 23,900 |
| 2011/10/17 | 1,545 | 1,567 | 1,539 | 1,557 | +37 | +2.4% | 30,900 |
| 2011/10/14 | 1,540 | 1,546 | 1,514 | 1,520 | -39 | -2.5% | 51,800 |
| 2011/10/13 | 1,580 | 1,580 | 1,549 | 1,559 | +8 | +0.5% | 37,500 |
| 2011/10/12 | 1,557 | 1,560 | 1,538 | 1,551 | -1 | -0.1% | 100,300 |
| 2011/10/11 | 1,579 | 1,588 | 1,511 | 1,552 | -22 | -1.4% | 150,000 |
| 2011/10/07 | 1,573 | 1,595 | 1,563 | 1,574 | +1 | +0.1% | 61,900 |
| 2011/10/06 | 1,565 | 1,597 | 1,565 | 1,573 | +4 | +0.3% | 94,700 |
| 2011/10/05 | 1,590 | 1,590 | 1,544 | 1,569 | -7 | -0.4% | 81,000 |
| 2011/10/04 | 1,567 | 1,590 | 1,550 | 1,576 | -19 | -1.2% | 96,700 |
| 2011/10/03 | 1,561 | 1,597 | 1,527 | 1,595 | -4 | -0.3% | 126,100 |
| 2011/09/30 | 1,599 | 1,599 | 1,547 | 1,599 | +1 | +0.1% | 157,800 |
| 2011/09/29 | 1,557 | 1,598 | 1,547 | 1,598 | +43 | +2.8% | 74,200 |
| 2011/09/28 | 1,524 | 1,574 | 1,524 | 1,555 | +27 | +1.8% | 83,900 |
| 2011/09/27 | 1,450 | 1,528 | 1,447 | 1,528 | +92 | +6.4% | 79,400 |
| 2011/09/26 | 1,524 | 1,534 | 1,389 | 1,436 | -89 | -5.8% | 195,800 |
| 2011/09/22 | 1,525 | 1,534 | 1,488 | 1,525 | -17 | -1.1% | 60,300 |
| 2011/09/21 | 1,535 | 1,552 | 1,535 | 1,542 | +18 | +1.2% | 32,900 |
| 2011/09/20 | 1,541 | 1,541 | 1,517 | 1,524 | -33 | -2.1% | 26,500 |
| 2011/09/16 | 1,508 | 1,557 | 1,508 | 1,557 | +49 | +3.2% | 59,300 |
| 2011/09/15 | 1,487 | 1,509 | 1,487 | 1,508 | +45 | +3.1% | 33,700 |
| 2011/09/14 | 1,500 | 1,500 | 1,456 | 1,463 | -26 | -1.7% | 48,500 |
| 2011/09/13 | 1,463 | 1,500 | 1,453 | 1,489 | +17 | +1.2% | 58,800 |
| 2011/09/12 | 1,463 | 1,472 | 1,450 | 1,472 | -21 | -1.4% | 35,400 |
| 2011/09/09 | 1,473 | 1,499 | 1,473 | 1,493 | +1 | +0.1% | 71,000 |
| 2011/09/08 | 1,490 | 1,498 | 1,467 | 1,492 | +19 | +1.3% | 34,400 |
| 2011/09/07 | 1,458 | 1,479 | 1,455 | 1,473 | +32 | +2.2% | 39,200 |
| 2011/09/06 | 1,428 | 1,447 | 1,425 | 1,441 | +1 | +0.1% | 98,800 |
| 2011/09/05 | 1,450 | 1,458 | 1,432 | 1,440 | -32 | -2.2% | 42,800 |
| 2011/09/02 | 1,460 | 1,475 | 1,448 | 1,472 | -3 | -0.2% | 42,500 |
| 2011/09/01 | 1,469 | 1,494 | 1,455 | 1,475 | +7 | +0.5% | 73,000 |
3301～
3350
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 49,100円 | -4.4% | - | 2.04% | 13.02倍 | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 帝通工 | 220,400円 | +1.3% | -24.8% | 4.54% | 15.97倍 | 0.75倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| チノー | 228,600円 | +2.3% | +0.5% | 3.72% | 9.72倍 | 0.88倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| ＳＥＭＩＴＥＣ | 181,800円 | -7.7% | -28.1% | 2.59% | 8.64倍 | 0.83倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 新電元 | 199,700円 | +2.3% | - | 3.25% | 11.45倍 | 0.31倍 |
|
車載・産業用パワー半導体やホンダ向け等２輪用電装品を展開。電動車向け充電器も手がける |
市場注目の銘柄
チャート関連のコラム
