双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/04 | 1,650 | 1,666 | 1,636 | 1,642 | +14 | +0.9% | 38,100 |
| 2011/02/03 | 1,625 | 1,646 | 1,619 | 1,628 | +3 | +0.2% | 48,400 |
| 2011/02/02 | 1,616 | 1,657 | 1,598 | 1,625 | +9 | +0.6% | 109,100 |
| 2011/02/01 | 1,609 | 1,633 | 1,589 | 1,616 | -2 | -0.1% | 106,700 |
| 2011/01/31 | 1,626 | 1,630 | 1,601 | 1,618 | -36 | -2.2% | 68,900 |
| 2011/01/28 | 1,680 | 1,680 | 1,600 | 1,654 | -13 | -0.8% | 91,400 |
| 2011/01/27 | 1,654 | 1,675 | 1,640 | 1,667 | +10 | +0.6% | 51,600 |
| 2011/01/26 | 1,658 | 1,666 | 1,650 | 1,657 | -10 | -0.6% | 36,000 |
| 2011/01/25 | 1,646 | 1,684 | 1,614 | 1,667 | +14 | +0.8% | 107,000 |
| 2011/01/24 | 1,639 | 1,659 | 1,621 | 1,653 | +11 | +0.7% | 73,200 |
| 2011/01/21 | 1,659 | 1,670 | 1,630 | 1,642 | -18 | -1.1% | 161,500 |
| 2011/01/20 | 1,685 | 1,686 | 1,650 | 1,660 | -31 | -1.8% | 104,100 |
| 2011/01/19 | 1,697 | 1,702 | 1,686 | 1,691 | -11 | -0.6% | 86,500 |
| 2011/01/18 | 1,692 | 1,718 | 1,675 | 1,702 | +11 | +0.7% | 53,300 |
| 2011/01/17 | 1,689 | 1,715 | 1,681 | 1,691 | +14 | +0.8% | 75,600 |
| 2011/01/14 | 1,700 | 1,707 | 1,661 | 1,677 | -35 | -2% | 112,700 |
| 2011/01/13 | 1,711 | 1,725 | 1,690 | 1,712 | +8 | +0.5% | 101,000 |
| 2011/01/12 | 1,713 | 1,759 | 1,704 | 1,704 | +2 | +0.1% | 122,400 |
| 2011/01/11 | 1,689 | 1,707 | 1,657 | 1,702 | +20 | +1.2% | 120,500 |
| 2011/01/07 | 1,685 | 1,706 | 1,663 | 1,682 | -4 | -0.2% | 75,500 |
| 2011/01/06 | 1,701 | 1,713 | 1,672 | 1,686 | +23 | +1.4% | 96,300 |
| 2011/01/05 | 1,631 | 1,665 | 1,615 | 1,663 | +48 | +3% | 126,200 |
| 2011/01/04 | 1,595 | 1,630 | 1,589 | 1,615 | +34 | +2.2% | 71,200 |
| 2010/12/30 | 1,586 | 1,591 | 1,562 | 1,581 | -8 | -0.5% | 41,100 |
| 2010/12/29 | 1,582 | 1,598 | 1,567 | 1,589 | +7 | +0.4% | 42,200 |
| 2010/12/28 | 1,580 | 1,595 | 1,570 | 1,582 | +4 | +0.3% | 52,800 |
| 2010/12/27 | 1,579 | 1,582 | 1,537 | 1,578 | -1 | -0.1% | 80,700 |
| 2010/12/24 | 1,551 | 1,587 | 1,517 | 1,579 | +15 | +1% | 117,300 |
| 2010/12/22 | 1,584 | 1,585 | 1,558 | 1,564 | -20 | -1.3% | 48,700 |
| 2010/12/21 | 1,574 | 1,602 | 1,574 | 1,584 | -5 | -0.3% | 65,000 |
| 2010/12/20 | 1,586 | 1,607 | 1,576 | 1,589 | -9 | -0.6% | 61,700 |
| 2010/12/17 | 1,594 | 1,615 | 1,584 | 1,598 | +5 | +0.3% | 102,800 |
| 2010/12/16 | 1,579 | 1,600 | 1,570 | 1,593 | +6 | +0.4% | 132,000 |
| 2010/12/15 | 1,589 | 1,593 | 1,568 | 1,587 | +10 | +0.6% | 133,500 |
| 2010/12/14 | 1,539 | 1,579 | 1,539 | 1,577 | +43 | +2.8% | 128,100 |
| 2010/12/13 | 1,525 | 1,540 | 1,507 | 1,534 | +20 | +1.3% | 93,400 |
| 2010/12/10 | 1,525 | 1,534 | 1,504 | 1,514 | -7 | -0.5% | 93,600 |
| 2010/12/09 | 1,514 | 1,532 | 1,503 | 1,521 | -1 | -0.1% | 65,000 |
| 2010/12/08 | 1,489 | 1,535 | 1,489 | 1,522 | +27 | +1.8% | 89,800 |
| 2010/12/07 | 1,487 | 1,498 | 1,472 | 1,495 | +9 | +0.6% | 55,000 |
| 2010/12/06 | 1,491 | 1,492 | 1,465 | 1,486 | +14 | +1% | 73,000 |
| 2010/12/03 | 1,455 | 1,481 | 1,449 | 1,472 | +18 | +1.2% | 90,200 |
| 2010/12/02 | 1,462 | 1,466 | 1,448 | 1,454 | +12 | +0.8% | 74,700 |
| 2010/12/01 | 1,440 | 1,456 | 1,435 | 1,442 | -6 | -0.4% | 54,000 |
| 2010/11/30 | 1,469 | 1,477 | 1,444 | 1,448 | -23 | -1.6% | 115,300 |
| 2010/11/29 | 1,436 | 1,495 | 1,434 | 1,471 | +27 | +1.9% | 128,100 |
| 2010/11/26 | 1,417 | 1,455 | 1,417 | 1,444 | +33 | +2.3% | 100,700 |
| 2010/11/25 | 1,464 | 1,464 | 1,402 | 1,411 | -54 | -3.7% | 258,800 |
| 2010/11/24 | 1,444 | 1,490 | 1,430 | 1,465 | -19 | -1.3% | 101,400 |
| 2010/11/22 | 1,492 | 1,492 | 1,471 | 1,484 | +10 | +0.7% | 47,400 |
3251～
3300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 52,000円 | -9.5% | - | 1.92% | - | 0.28倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 電気興 | 211,700円 | +14.3% | - | 2.83% | 50.91倍 | 0.54倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| ＳＥＭＩＴＥＣ | 199,500円 | +6.0% | -1.8% | 1.65% | 8.20倍 | 1.01倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。中国のＥＶ関連需要が牽引 |
| トレックスセミ | 177,600円 | +8.7% | - | 3.15% | 27.91倍 | 0.95倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 精工技研 | 218,700円 | +9.6% | +22.1% | 2.74% | 19.95倍 | 0.73倍 |
|
光通信部品、自動車部品用金型が主柱。携帯電話用のレンズ、子会社で自動車用センサーも |
市場注目の銘柄
チャート関連のコラム
