全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/22 | 5,300 | 5,340 | 5,270 | 5,300 | +20 | +0.4% | 157,100 |
| 2023/02/21 | 5,280 | 5,300 | 5,240 | 5,280 | -10 | -0.2% | 101,300 |
| 2023/02/20 | 5,210 | 5,290 | 5,200 | 5,290 | +110 | +2.1% | 161,900 |
| 2023/02/17 | 5,160 | 5,220 | 5,160 | 5,180 | +30 | +0.6% | 172,900 |
| 2023/02/16 | 5,130 | 5,150 | 5,100 | 5,150 | +60 | +1.2% | 108,300 |
| 2023/02/15 | 5,110 | 5,120 | 5,070 | 5,090 | ±0 | ±0% | 76,200 |
| 2023/02/14 | 5,060 | 5,130 | 5,050 | 5,090 | +70 | +1.4% | 139,500 |
| 2023/02/13 | 5,010 | 5,030 | 4,960 | 5,020 | +30 | +0.6% | 73,000 |
| 2023/02/10 | 5,000 | 5,050 | 4,965 | 4,990 | -10 | -0.2% | 128,900 |
| 2023/02/09 | 4,990 | 5,020 | 4,970 | 5,000 | +30 | +0.6% | 88,700 |
| 2023/02/08 | 4,950 | 4,985 | 4,940 | 4,970 | +70 | +1.4% | 167,800 |
| 2023/02/07 | 4,945 | 4,975 | 4,900 | 4,900 | -15 | -0.3% | 131,100 |
| 2023/02/06 | 4,860 | 4,930 | 4,810 | 4,915 | +75 | +1.5% | 204,000 |
| 2023/02/03 | 4,855 | 4,870 | 4,815 | 4,840 | -35 | -0.7% | 180,300 |
| 2023/02/02 | 4,945 | 4,955 | 4,875 | 4,875 | -60 | -1.2% | 125,100 |
| 2023/02/01 | 5,050 | 5,050 | 4,935 | 4,935 | -115 | -2.3% | 145,800 |
| 2023/01/31 | 4,990 | 5,060 | 4,985 | 5,050 | +40 | +0.8% | 123,900 |
| 2023/01/30 | 4,930 | 5,010 | 4,920 | 5,010 | +75 | +1.5% | 157,100 |
| 2023/01/27 | 4,925 | 4,940 | 4,905 | 4,935 | +30 | +0.6% | 142,000 |
| 2023/01/26 | 4,850 | 4,915 | 4,840 | 4,905 | +45 | +0.9% | 113,300 |
| 2023/01/25 | 4,805 | 4,885 | 4,770 | 4,860 | +50 | +1% | 229,700 |
| 2023/01/24 | 4,815 | 4,830 | 4,790 | 4,810 | -10 | -0.2% | 179,600 |
| 2023/01/23 | 4,830 | 4,835 | 4,800 | 4,820 | +10 | +0.2% | 157,500 |
| 2023/01/20 | 4,790 | 4,820 | 4,780 | 4,810 | +10 | +0.2% | 118,400 |
| 2023/01/19 | 4,830 | 4,830 | 4,785 | 4,800 | -55 | -1.1% | 186,900 |
| 2023/01/18 | 4,785 | 4,855 | 4,785 | 4,855 | +105 | +2.2% | 128,300 |
| 2023/01/17 | 4,755 | 4,790 | 4,725 | 4,750 | -5 | -0.1% | 136,900 |
| 2023/01/16 | 4,790 | 4,815 | 4,740 | 4,755 | -60 | -1.2% | 240,700 |
| 2023/01/13 | 4,825 | 4,860 | 4,805 | 4,815 | -80 | -1.6% | 157,400 |
| 2023/01/12 | 4,975 | 4,975 | 4,870 | 4,895 | -60 | -1.2% | 111,600 |
| 2023/01/11 | 4,960 | 5,020 | 4,955 | 4,955 | -10 | -0.2% | 100,900 |
| 2023/01/10 | 5,020 | 5,020 | 4,950 | 4,965 | -20 | -0.4% | 122,100 |
| 2023/01/06 | 5,000 | 5,010 | 4,965 | 4,985 | -25 | -0.5% | 106,800 |
| 2023/01/05 | 4,980 | 5,010 | 4,935 | 5,010 | +40 | +0.8% | 104,300 |
| 2023/01/04 | 5,060 | 5,060 | 4,965 | 4,970 | -80 | -1.6% | 89,500 |
| 2022/12/30 | 5,090 | 5,090 | 5,030 | 5,050 | -10 | -0.2% | 87,600 |
| 2022/12/29 | 5,060 | 5,060 | 5,010 | 5,060 | +10 | +0.2% | 73,100 |
| 2022/12/28 | 5,060 | 5,070 | 4,995 | 5,050 | -10 | -0.2% | 100,400 |
| 2022/12/27 | 5,110 | 5,110 | 5,060 | 5,060 | -60 | -1.2% | 78,100 |
| 2022/12/26 | 5,110 | 5,120 | 5,090 | 5,120 | +50 | +1% | 54,500 |
| 2022/12/23 | 5,050 | 5,080 | 5,050 | 5,070 | -30 | -0.6% | 65,700 |
| 2022/12/22 | 5,030 | 5,110 | 5,010 | 5,100 | +100 | +2% | 129,100 |
| 2022/12/21 | 5,000 | 5,030 | 4,985 | 5,000 | +10 | +0.2% | 144,200 |
| 2022/12/20 | 5,050 | 5,050 | 4,925 | 4,990 | -40 | -0.8% | 162,000 |
| 2022/12/19 | 5,010 | 5,050 | 5,000 | 5,030 | -10 | -0.2% | 128,000 |
| 2022/12/16 | 5,050 | 5,060 | 5,010 | 5,040 | -30 | -0.6% | 114,800 |
| 2022/12/15 | 5,040 | 5,090 | 5,010 | 5,070 | +30 | +0.6% | 60,600 |
| 2022/12/14 | 5,020 | 5,060 | 5,010 | 5,040 | -10 | -0.2% | 163,300 |
| 2022/12/13 | 5,020 | 5,070 | 5,020 | 5,050 | +20 | +0.4% | 92,000 |
| 2022/12/12 | 5,010 | 5,050 | 5,000 | 5,030 | +35 | +0.7% | 111,700 |
601～
650
件表示中 / 3085件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 323,100円 | +3.9% | +1.3% | 3.56% | 13.89倍 | 1.82倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 393,300円 | +13.3% | +3.5% | 3.31% | 8.54倍 | 0.82倍 |
|
独立系カード大手。ファイナンス、不動産、リース、エンタメも展開。インドの金融事業を急拡大 |
| アコム | 44,500円 | +4.4% | +50.9% | 4.49% | 9.66倍 | 1.07倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 414,200円 | +10.6% | +1.4% | 3.81% | 8.12倍 | 0.79倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 117,700円 | +2.1% | -13.9% | 4.08% | 7.66倍 | 0.86倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
