全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/26 | 4,210 | 4,260 | 4,210 | 4,230 | +5 | +0.1% | 94,100 |
| 2022/05/25 | 4,220 | 4,255 | 4,210 | 4,225 | ±0 | ±0% | 94,600 |
| 2022/05/24 | 4,275 | 4,285 | 4,220 | 4,225 | -45 | -1.1% | 108,100 |
| 2022/05/23 | 4,245 | 4,285 | 4,240 | 4,270 | +30 | +0.7% | 158,200 |
| 2022/05/20 | 4,230 | 4,250 | 4,200 | 4,240 | +5 | +0.1% | 113,100 |
| 2022/05/19 | 4,165 | 4,260 | 4,160 | 4,235 | +25 | +0.6% | 151,300 |
| 2022/05/18 | 4,300 | 4,305 | 4,200 | 4,210 | -105 | -2.4% | 173,000 |
| 2022/05/17 | 4,365 | 4,380 | 4,290 | 4,315 | -50 | -1.1% | 154,100 |
| 2022/05/16 | 4,505 | 4,510 | 4,365 | 4,365 | -135 | -3% | 153,300 |
| 2022/05/13 | 4,450 | 4,515 | 4,440 | 4,500 | +30 | +0.7% | 94,800 |
| 2022/05/12 | 4,540 | 4,555 | 4,465 | 4,470 | -85 | -1.9% | 163,900 |
| 2022/05/11 | 4,540 | 4,615 | 4,540 | 4,555 | +10 | +0.2% | 197,000 |
| 2022/05/10 | 4,400 | 4,555 | 4,380 | 4,545 | +5 | +0.1% | 355,100 |
| 2022/05/09 | 4,545 | 4,570 | 4,520 | 4,540 | -55 | -1.2% | 135,100 |
| 2022/05/06 | 4,605 | 4,615 | 4,545 | 4,595 | -10 | -0.2% | 120,300 |
| 2022/05/02 | 4,565 | 4,615 | 4,530 | 4,605 | +40 | +0.9% | 145,800 |
| 2022/04/28 | 4,475 | 4,575 | 4,470 | 4,565 | +160 | +3.6% | 204,300 |
| 2022/04/27 | 4,405 | 4,440 | 4,350 | 4,405 | -70 | -1.6% | 280,100 |
| 2022/04/26 | 4,505 | 4,510 | 4,450 | 4,475 | -40 | -0.9% | 146,700 |
| 2022/04/25 | 4,525 | 4,540 | 4,500 | 4,515 | -110 | -2.4% | 165,200 |
| 2022/04/22 | 4,605 | 4,645 | 4,600 | 4,625 | -50 | -1.1% | 133,100 |
| 2022/04/21 | 4,640 | 4,690 | 4,635 | 4,675 | +35 | +0.8% | 127,900 |
| 2022/04/20 | 4,645 | 4,675 | 4,615 | 4,640 | +45 | +1% | 122,700 |
| 2022/04/19 | 4,625 | 4,625 | 4,565 | 4,595 | +15 | +0.3% | 62,200 |
| 2022/04/18 | 4,630 | 4,645 | 4,565 | 4,580 | -75 | -1.6% | 93,900 |
| 2022/04/15 | 4,615 | 4,675 | 4,615 | 4,655 | ±0 | ±0% | 98,900 |
| 2022/04/14 | 4,675 | 4,685 | 4,630 | 4,655 | -30 | -0.6% | 79,400 |
| 2022/04/13 | 4,645 | 4,690 | 4,620 | 4,685 | +35 | +0.8% | 136,800 |
| 2022/04/12 | 4,640 | 4,670 | 4,630 | 4,650 | ±0 | ±0% | 174,100 |
| 2022/04/11 | 4,730 | 4,740 | 4,620 | 4,650 | -30 | -0.6% | 129,100 |
| 2022/04/08 | 4,685 | 4,705 | 4,640 | 4,680 | +25 | +0.5% | 129,900 |
| 2022/04/07 | 4,720 | 4,750 | 4,645 | 4,655 | -110 | -2.3% | 134,000 |
| 2022/04/06 | 4,735 | 4,790 | 4,735 | 4,765 | +5 | +0.1% | 203,800 |
| 2022/04/05 | 4,760 | 4,790 | 4,735 | 4,760 | ±0 | ±0% | 169,900 |
| 2022/04/04 | 4,715 | 4,775 | 4,715 | 4,760 | +35 | +0.7% | 106,300 |
| 2022/04/01 | 4,640 | 4,725 | 4,630 | 4,725 | +15 | +0.3% | 151,100 |
| 2022/03/31 | 4,765 | 4,800 | 4,710 | 4,710 | -85 | -1.8% | 196,600 |
| 2022/03/30 | 4,730 | 4,815 | 4,695 | 4,795 | -105 | -2.1% | 311,700 |
| 2022/03/29 | 4,895 | 4,900 | 4,830 | 4,900 | +25 | +0.5% | 338,900 |
| 2022/03/28 | 4,850 | 4,915 | 4,820 | 4,875 | +65 | +1.4% | 321,100 |
| 2022/03/25 | 4,780 | 4,830 | 4,780 | 4,810 | +30 | +0.6% | 307,100 |
| 2022/03/24 | 4,800 | 4,820 | 4,700 | 4,780 | -40 | -0.8% | 250,000 |
| 2022/03/23 | 4,750 | 4,860 | 4,750 | 4,820 | +115 | +2.4% | 229,800 |
| 2022/03/22 | 4,730 | 4,750 | 4,690 | 4,705 | +15 | +0.3% | 192,100 |
| 2022/03/18 | 4,695 | 4,730 | 4,670 | 4,690 | -5 | -0.1% | 219,800 |
| 2022/03/17 | 4,655 | 4,715 | 4,635 | 4,695 | +85 | +1.8% | 220,600 |
| 2022/03/16 | 4,630 | 4,655 | 4,610 | 4,610 | -30 | -0.6% | 180,100 |
| 2022/03/15 | 4,600 | 4,655 | 4,595 | 4,640 | +30 | +0.7% | 134,700 |
| 2022/03/14 | 4,610 | 4,645 | 4,595 | 4,610 | -10 | -0.2% | 131,400 |
| 2022/03/11 | 4,645 | 4,670 | 4,605 | 4,620 | -95 | -2% | 181,500 |
751～
800
件表示中 / 3051件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 316,300円 | +3.9% | +1.3% | 3.64% | 13.64倍 | 1.78倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 408,800円 | +13.3% | +3.5% | 3.18% | 8.93倍 | 0.85倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 41,900円 | +4.4% | +50.9% | 4.77% | 9.09倍 | 1.01倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 383,600円 | +10.6% | +1.4% | 4.12% | 7.52倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 106,500円 | +2.1% | -13.9% | 4.51% | 6.93倍 | 0.78倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
