全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/13 | 4,295 | 4,335 | 4,295 | 4,335 | +40 | +0.9% | 80,200 |
| 2022/07/12 | 4,375 | 4,375 | 4,290 | 4,295 | -70 | -1.6% | 106,600 |
| 2022/07/11 | 4,350 | 4,385 | 4,335 | 4,365 | +55 | +1.3% | 179,500 |
| 2022/07/08 | 4,300 | 4,355 | 4,255 | 4,310 | +50 | +1.2% | 319,000 |
| 2022/07/07 | 4,235 | 4,280 | 4,225 | 4,260 | +25 | +0.6% | 185,000 |
| 2022/07/06 | 4,185 | 4,240 | 4,185 | 4,235 | +30 | +0.7% | 151,900 |
| 2022/07/05 | 4,265 | 4,265 | 4,185 | 4,205 | -35 | -0.8% | 174,200 |
| 2022/07/04 | 4,270 | 4,270 | 4,215 | 4,240 | +40 | +1% | 144,800 |
| 2022/07/01 | 4,235 | 4,250 | 4,190 | 4,200 | -50 | -1.2% | 192,900 |
| 2022/06/30 | 4,290 | 4,315 | 4,235 | 4,250 | -30 | -0.7% | 159,500 |
| 2022/06/29 | 4,255 | 4,315 | 4,240 | 4,280 | -20 | -0.5% | 303,700 |
| 2022/06/28 | 4,280 | 4,305 | 4,250 | 4,300 | +5 | +0.1% | 194,300 |
| 2022/06/27 | 4,300 | 4,325 | 4,285 | 4,295 | +15 | +0.4% | 99,300 |
| 2022/06/24 | 4,245 | 4,280 | 4,235 | 4,280 | +30 | +0.7% | 133,900 |
| 2022/06/23 | 4,205 | 4,265 | 4,205 | 4,250 | +25 | +0.6% | 159,100 |
| 2022/06/22 | 4,265 | 4,270 | 4,200 | 4,225 | -5 | -0.1% | 132,000 |
| 2022/06/21 | 4,220 | 4,255 | 4,215 | 4,230 | +50 | +1.2% | 150,200 |
| 2022/06/20 | 4,220 | 4,240 | 4,155 | 4,180 | -70 | -1.6% | 154,200 |
| 2022/06/17 | 4,220 | 4,255 | 4,205 | 4,250 | ±0 | ±0% | 211,000 |
| 2022/06/16 | 4,335 | 4,340 | 4,245 | 4,250 | -15 | -0.4% | 146,300 |
| 2022/06/15 | 4,285 | 4,305 | 4,255 | 4,265 | -5 | -0.1% | 107,900 |
| 2022/06/14 | 4,205 | 4,290 | 4,205 | 4,270 | +25 | +0.6% | 142,900 |
| 2022/06/13 | 4,220 | 4,260 | 4,195 | 4,245 | -30 | -0.7% | 174,200 |
| 2022/06/10 | 4,275 | 4,315 | 4,260 | 4,275 | -35 | -0.8% | 190,100 |
| 2022/06/09 | 4,350 | 4,385 | 4,310 | 4,310 | -110 | -2.5% | 249,700 |
| 2022/06/08 | 4,390 | 4,425 | 4,380 | 4,420 | +45 | +1% | 103,000 |
| 2022/06/07 | 4,350 | 4,390 | 4,350 | 4,375 | +20 | +0.5% | 85,700 |
| 2022/06/06 | 4,305 | 4,365 | 4,300 | 4,355 | -5 | -0.1% | 79,100 |
| 2022/06/03 | 4,380 | 4,385 | 4,320 | 4,360 | +40 | +0.9% | 91,400 |
| 2022/06/02 | 4,300 | 4,350 | 4,300 | 4,320 | -50 | -1.1% | 125,900 |
| 2022/06/01 | 4,270 | 4,380 | 4,270 | 4,370 | +95 | +2.2% | 140,100 |
| 2022/05/31 | 4,320 | 4,355 | 4,260 | 4,275 | -50 | -1.2% | 206,100 |
| 2022/05/30 | 4,310 | 4,350 | 4,290 | 4,325 | +55 | +1.3% | 232,300 |
| 2022/05/27 | 4,260 | 4,290 | 4,240 | 4,270 | +40 | +0.9% | 110,100 |
| 2022/05/26 | 4,210 | 4,260 | 4,210 | 4,230 | +5 | +0.1% | 94,100 |
| 2022/05/25 | 4,220 | 4,255 | 4,210 | 4,225 | ±0 | ±0% | 94,600 |
| 2022/05/24 | 4,275 | 4,285 | 4,220 | 4,225 | -45 | -1.1% | 108,100 |
| 2022/05/23 | 4,245 | 4,285 | 4,240 | 4,270 | +30 | +0.7% | 158,200 |
| 2022/05/20 | 4,230 | 4,250 | 4,200 | 4,240 | +5 | +0.1% | 113,100 |
| 2022/05/19 | 4,165 | 4,260 | 4,160 | 4,235 | +25 | +0.6% | 151,300 |
| 2022/05/18 | 4,300 | 4,305 | 4,200 | 4,210 | -105 | -2.4% | 173,000 |
| 2022/05/17 | 4,365 | 4,380 | 4,290 | 4,315 | -50 | -1.1% | 154,100 |
| 2022/05/16 | 4,505 | 4,510 | 4,365 | 4,365 | -135 | -3% | 153,300 |
| 2022/05/13 | 4,450 | 4,515 | 4,440 | 4,500 | +30 | +0.7% | 94,800 |
| 2022/05/12 | 4,540 | 4,555 | 4,465 | 4,470 | -85 | -1.9% | 163,900 |
| 2022/05/11 | 4,540 | 4,615 | 4,540 | 4,555 | +10 | +0.2% | 197,000 |
| 2022/05/10 | 4,400 | 4,555 | 4,380 | 4,545 | +5 | +0.1% | 355,100 |
| 2022/05/09 | 4,545 | 4,570 | 4,520 | 4,540 | -55 | -1.2% | 135,100 |
| 2022/05/06 | 4,605 | 4,615 | 4,545 | 4,595 | -10 | -0.2% | 120,300 |
| 2022/05/02 | 4,565 | 4,615 | 4,530 | 4,605 | +40 | +0.9% | 145,800 |
751～
800
件表示中 / 3085件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 321,700円 | +3.9% | +1.3% | 3.57% | 13.83倍 | 1.81倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 394,400円 | +13.3% | +3.5% | 3.30% | 8.56倍 | 0.82倍 |
|
独立系カード大手。ファイナンス、不動産、リース、エンタメも展開。インドの金融事業を急拡大 |
| アコム | 44,800円 | +4.4% | +50.9% | 4.46% | 9.73倍 | 1.08倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 418,000円 | +10.6% | +1.4% | 3.78% | 8.19倍 | 0.80倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 119,000円 | +2.1% | -13.9% | 4.03% | 7.74倍 | 0.87倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
