ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 1,606 | 1,638.5 | 1,601.5 | 1,636 | +38.5 | +2.4% | 8,411,700 |
| 2024/02/29 | 1,584 | 1,603 | 1,580.5 | 1,597.5 | +23.5 | +1.5% | 9,711,600 |
| 2024/02/28 | 1,574.5 | 1,598 | 1,565 | 1,574 | +7 | +0.4% | 8,839,900 |
| 2024/02/27 | 1,548.5 | 1,589 | 1,545.5 | 1,567 | +27 | +1.8% | 10,633,700 |
| 2024/02/26 | 1,550 | 1,557.5 | 1,528.5 | 1,540 | ±0 | ±0% | 5,854,400 |
| 2024/02/22 | 1,546.5 | 1,561.5 | 1,539.5 | 1,540 | +1.5 | +0.1% | 7,508,400 |
| 2024/02/21 | 1,542 | 1,548 | 1,527.5 | 1,538.5 | +2.5 | +0.2% | 4,052,700 |
| 2024/02/20 | 1,545.5 | 1,554.5 | 1,535.5 | 1,536 | -9.5 | -0.6% | 5,940,400 |
| 2024/02/19 | 1,503 | 1,545.5 | 1,503 | 1,545.5 | +43 | +2.9% | 6,955,800 |
| 2024/02/16 | 1,500 | 1,517.5 | 1,490.5 | 1,502.5 | +14 | +0.9% | 7,477,200 |
| 2024/02/15 | 1,500 | 1,525 | 1,486 | 1,488.5 | +7 | +0.5% | 10,811,100 |
| 2024/02/14 | 1,489 | 1,500 | 1,471.5 | 1,481.5 | +1.5 | +0.1% | 7,138,300 |
| 2024/02/13 | 1,469 | 1,481 | 1,467.5 | 1,480 | +12.5 | +0.9% | 6,252,000 |
| 2024/02/09 | 1,476 | 1,482 | 1,455 | 1,467.5 | -17.5 | -1.2% | 6,885,200 |
| 2024/02/08 | 1,499.5 | 1,504 | 1,485 | 1,485 | -18.5 | -1.2% | 6,037,300 |
| 2024/02/07 | 1,500 | 1,505 | 1,488 | 1,503.5 | -2.5 | -0.2% | 5,931,600 |
| 2024/02/06 | 1,516 | 1,517.5 | 1,500.5 | 1,506 | -10.5 | -0.7% | 7,613,600 |
| 2024/02/05 | 1,525.5 | 1,527 | 1,509.5 | 1,516.5 | +4.5 | +0.3% | 5,165,000 |
| 2024/02/02 | 1,519.5 | 1,521 | 1,503.5 | 1,512 | -18 | -1.2% | 7,515,100 |
| 2024/02/01 | 1,525 | 1,534.5 | 1,521.5 | 1,530 | -5.5 | -0.4% | 5,688,900 |
| 2024/01/31 | 1,513.5 | 1,537.5 | 1,509 | 1,535.5 | +27.5 | +1.8% | 6,007,800 |
| 2024/01/30 | 1,529 | 1,532 | 1,507 | 1,508 | -27 | -1.8% | 6,016,600 |
| 2024/01/29 | 1,530 | 1,540.5 | 1,525.5 | 1,535 | +4 | +0.3% | 4,535,300 |
| 2024/01/26 | 1,535 | 1,552.5 | 1,520.5 | 1,531 | -11.5 | -0.7% | 8,681,300 |
| 2024/01/25 | 1,555 | 1,562 | 1,535.5 | 1,542.5 | -16 | -1% | 8,299,200 |
| 2024/01/24 | 1,509.5 | 1,558.5 | 1,507.5 | 1,558.5 | +50.5 | +3.3% | 11,316,200 |
| 2024/01/23 | 1,512 | 1,529.5 | 1,501 | 1,508 | +3.5 | +0.2% | 7,733,600 |
| 2024/01/22 | 1,486 | 1,506.5 | 1,484.5 | 1,504.5 | +18.5 | +1.2% | 5,606,000 |
| 2024/01/19 | 1,489 | 1,489 | 1,479 | 1,486 | +3 | +0.2% | 4,613,600 |
| 2024/01/18 | 1,479.5 | 1,488 | 1,468.5 | 1,483 | +11.5 | +0.8% | 5,805,400 |
| 2024/01/17 | 1,470 | 1,485 | 1,468 | 1,471.5 | +3.5 | +0.2% | 7,390,700 |
| 2024/01/16 | 1,475.5 | 1,475.5 | 1,455.5 | 1,468 | -8 | -0.5% | 6,283,600 |
| 2024/01/15 | 1,455 | 1,482 | 1,455 | 1,476 | +21 | +1.4% | 5,157,100 |
| 2024/01/12 | 1,453 | 1,472.5 | 1,445.5 | 1,455 | -0.5 | ±0% | 6,586,200 |
| 2024/01/11 | 1,456 | 1,473 | 1,455.5 | 1,455.5 | +10.5 | +0.7% | 6,687,800 |
| 2024/01/10 | 1,458 | 1,461.5 | 1,440.5 | 1,445 | -13.5 | -0.9% | 7,466,400 |
| 2024/01/09 | 1,480.5 | 1,488 | 1,456 | 1,458.5 | +3.5 | +0.2% | 6,587,800 |
| 2024/01/05 | 1,450 | 1,463.5 | 1,450 | 1,455 | +18 | +1.3% | 5,629,300 |
| 2024/01/04 | 1,449 | 1,449 | 1,426 | 1,437 | +1 | +0.1% | 5,463,800 |
| 2023/12/29 | 1,440 | 1,446 | 1,426 | 1,436 | +1 | +0.1% | 4,772,800 |
| 2023/12/28 | 1,443 | 1,453 | 1,434 | 1,435 | -14.5 | -1% | 6,626,600 |
| 2023/12/27 | 1,443 | 1,454.5 | 1,442 | 1,449.5 | +15 | +1% | 5,847,700 |
| 2023/12/26 | 1,435 | 1,441.5 | 1,423.5 | 1,434.5 | +7 | +0.5% | 4,639,900 |
| 2023/12/25 | 1,440 | 1,441.5 | 1,427.5 | 1,427.5 | -3.5 | -0.2% | 2,473,600 |
| 2023/12/22 | 1,409 | 1,436.5 | 1,409 | 1,431 | +19.5 | +1.4% | 5,327,500 |
| 2023/12/21 | 1,402 | 1,419 | 1,397.5 | 1,411.5 | +4 | +0.3% | 4,807,800 |
| 2023/12/20 | 1,415 | 1,420 | 1,402 | 1,407.5 | -32 | -2.2% | 10,152,100 |
| 2023/12/19 | 1,451 | 1,466 | 1,436 | 1,439.5 | -5.5 | -0.4% | 8,175,100 |
| 2023/12/18 | 1,441 | 1,452.5 | 1,418 | 1,445 | +2 | +0.1% | 8,140,000 |
| 2023/12/15 | 1,441 | 1,464 | 1,433 | 1,443 | -8 | -0.6% | 7,703,100 |
51～
100
件表示中 / 2084件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 153,800円 | - | - | 3.38% | - | 0.58倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 940,000円 | +10.1% | +9.1% | 3.51% | 11.65倍 | 0.84倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 306,700円 | +9.8% | +14.9% | 3.75% | 10.37倍 | 0.76倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 359,500円 | +1.0% | +196.1% | 4.03% | 10.78倍 | 0.83倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 100,400円 | +4.1% | +4.1% | 2.29% | 14.18倍 | 0.85倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
