ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 1,392.5 | 1,402 | 1,372 | 1,372 | -10.5 | -0.8% | 7,403,900 |
| 2024/10/30 | 1,376.5 | 1,390 | 1,372 | 1,382.5 | +6 | +0.4% | 68,990,600 |
| 2024/10/29 | 1,351.5 | 1,376.5 | 1,349.5 | 1,376.5 | +34.5 | +2.6% | 7,527,600 |
| 2024/10/28 | 1,320 | 1,345 | 1,310.5 | 1,342 | +1 | +0.1% | 6,875,100 |
| 2024/10/25 | 1,343.5 | 1,349 | 1,330.5 | 1,341 | -2.5 | -0.2% | 5,421,300 |
| 2024/10/24 | 1,337.5 | 1,351.5 | 1,328 | 1,343.5 | +3.5 | +0.3% | 5,628,200 |
| 2024/10/23 | 1,370 | 1,372 | 1,340 | 1,340 | -34.5 | -2.5% | 6,397,600 |
| 2024/10/22 | 1,392 | 1,392 | 1,370 | 1,374.5 | -25 | -1.8% | 6,673,600 |
| 2024/10/21 | 1,412 | 1,415 | 1,394.5 | 1,399.5 | -20 | -1.4% | 4,697,800 |
| 2024/10/18 | 1,425 | 1,433 | 1,411 | 1,419.5 | +8.5 | +0.6% | 6,261,500 |
| 2024/10/17 | 1,400 | 1,419.5 | 1,397.5 | 1,411 | +15 | +1.1% | 6,831,500 |
| 2024/10/16 | 1,380.5 | 1,405.5 | 1,377.5 | 1,396 | +0.5 | ±0% | 6,561,600 |
| 2024/10/15 | 1,385.5 | 1,405 | 1,383 | 1,395.5 | +34 | +2.5% | 9,014,100 |
| 2024/10/11 | 1,374.5 | 1,387 | 1,358.5 | 1,361.5 | -5.5 | -0.4% | 7,507,800 |
| 2024/10/10 | 1,394.5 | 1,396 | 1,366.5 | 1,367 | -9 | -0.7% | 8,049,700 |
| 2024/10/09 | 1,389 | 1,391 | 1,371.5 | 1,376 | -13 | -0.9% | 6,786,100 |
| 2024/10/08 | 1,389 | 1,402 | 1,385 | 1,389 | -12 | -0.9% | 9,250,200 |
| 2024/10/07 | 1,392.5 | 1,417.5 | 1,386 | 1,401 | +38.5 | +2.8% | 9,002,000 |
| 2024/10/04 | 1,359 | 1,369 | 1,350 | 1,362.5 | +17.5 | +1.3% | 6,485,900 |
| 2024/10/03 | 1,372 | 1,377.5 | 1,342 | 1,345 | -11 | -0.8% | 6,679,900 |
| 2024/10/02 | 1,360 | 1,380 | 1,349.5 | 1,356 | -22 | -1.6% | 8,708,800 |
| 2024/10/01 | 1,349.5 | 1,390 | 1,341 | 1,378 | +40 | +3% | 8,146,500 |
| 2024/09/30 | 1,340 | 1,370 | 1,329 | 1,338 | +5.5 | +0.4% | 14,700,500 |
| 2024/09/27 | 1,356.5 | 1,361 | 1,329 | 1,332.5 | -20.5 | -1.5% | 8,584,600 |
| 2024/09/26 | 1,338 | 1,353 | 1,330.5 | 1,353 | +30.5 | +2.3% | 9,072,700 |
| 2024/09/25 | 1,325 | 1,328.5 | 1,309.5 | 1,322.5 | +14 | +1.1% | 6,038,300 |
| 2024/09/24 | 1,313 | 1,317.5 | 1,303 | 1,308.5 | -14 | -1.1% | 8,518,000 |
| 2024/09/20 | 1,330 | 1,345 | 1,322.5 | 1,322.5 | +10 | +0.8% | 10,002,600 |
| 2024/09/19 | 1,322.5 | 1,335.5 | 1,309.5 | 1,312.5 | +8 | +0.6% | 7,869,700 |
| 2024/09/18 | 1,310 | 1,315.5 | 1,297 | 1,304.5 | +4.5 | +0.3% | 6,528,500 |
| 2024/09/17 | 1,305 | 1,323.5 | 1,280 | 1,300 | -1 | -0.1% | 8,039,500 |
| 2024/09/13 | 1,316.5 | 1,322.5 | 1,300.5 | 1,301 | -21 | -1.6% | 8,911,400 |
| 2024/09/12 | 1,313.5 | 1,332 | 1,309 | 1,322 | +8.5 | +0.6% | 7,661,200 |
| 2024/09/11 | 1,345.5 | 1,352 | 1,302 | 1,313.5 | -46 | -3.4% | 8,016,900 |
| 2024/09/10 | 1,368 | 1,385.5 | 1,359.5 | 1,359.5 | -7 | -0.5% | 5,352,100 |
| 2024/09/09 | 1,358.5 | 1,418.5 | 1,330.5 | 1,366.5 | -22 | -1.6% | 7,636,300 |
| 2024/09/06 | 1,393.5 | 1,407.5 | 1,386 | 1,388.5 | +3.5 | +0.3% | 6,304,600 |
| 2024/09/05 | 1,360 | 1,414 | 1,358 | 1,385 | +9.5 | +0.7% | 6,519,500 |
| 2024/09/04 | 1,390 | 1,409.5 | 1,372 | 1,375.5 | -44.5 | -3.1% | 6,207,000 |
| 2024/09/03 | 1,390 | 1,420 | 1,387 | 1,420 | +44 | +3.2% | 6,173,200 |
| 2024/09/02 | 1,374.5 | 1,385 | 1,372 | 1,376 | +12 | +0.9% | 5,589,400 |
| 2024/08/30 | 1,377 | 1,377 | 1,360 | 1,364 | -9.5 | -0.7% | 8,005,300 |
| 2024/08/29 | 1,380 | 1,385.5 | 1,371 | 1,373.5 | -12 | -0.9% | 3,729,100 |
| 2024/08/28 | 1,375 | 1,387 | 1,369 | 1,385.5 | +8 | +0.6% | 2,908,500 |
| 2024/08/27 | 1,375 | 1,384.5 | 1,364 | 1,377.5 | +5.5 | +0.4% | 3,311,300 |
| 2024/08/26 | 1,406.5 | 1,406.5 | 1,369.5 | 1,372 | -30 | -2.1% | 4,786,800 |
| 2024/08/23 | 1,392 | 1,402 | 1,383.5 | 1,402 | +17.5 | +1.3% | 3,663,100 |
| 2024/08/22 | 1,405 | 1,406.5 | 1,381 | 1,384.5 | -19 | -1.4% | 4,333,500 |
| 2024/08/21 | 1,385.5 | 1,404.5 | 1,371.5 | 1,403.5 | +8.5 | +0.6% | 6,108,600 |
| 2024/08/20 | 1,419 | 1,419.5 | 1,386 | 1,395 | -10 | -0.7% | 6,435,200 |
151～
200
件表示中 / 2349件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 152,400円 | +7.1% | +16.3% | 4.33% | 11.59倍 | 0.60倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 360,500円 | +17.9% | +10.5% | 3.77% | 10.73倍 | 0.95倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 392,300円 | +10.7% | +10.4% | 3.70% | 10.46倍 | 0.94倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 132,100円 | +11.9% | +12.3% | 2.20% | 12.60倍 | 1.11倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 380,600円 | +2.7% | +3.3% | 4.20% | 9.62倍 | 0.87倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
