ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/10 | 1,458 | 1,461.5 | 1,440.5 | 1,445 | -13.5 | -0.9% | 7,466,400 |
| 2024/01/09 | 1,480.5 | 1,488 | 1,456 | 1,458.5 | +3.5 | +0.2% | 6,587,800 |
| 2024/01/05 | 1,450 | 1,463.5 | 1,450 | 1,455 | +18 | +1.3% | 5,629,300 |
| 2024/01/04 | 1,449 | 1,449 | 1,426 | 1,437 | +1 | +0.1% | 5,463,800 |
| 2023/12/29 | 1,440 | 1,446 | 1,426 | 1,436 | +1 | +0.1% | 4,772,800 |
| 2023/12/28 | 1,443 | 1,453 | 1,434 | 1,435 | -14.5 | -1% | 6,626,600 |
| 2023/12/27 | 1,443 | 1,454.5 | 1,442 | 1,449.5 | +15 | +1% | 5,847,700 |
| 2023/12/26 | 1,435 | 1,441.5 | 1,423.5 | 1,434.5 | +7 | +0.5% | 4,639,900 |
| 2023/12/25 | 1,440 | 1,441.5 | 1,427.5 | 1,427.5 | -3.5 | -0.2% | 2,473,600 |
| 2023/12/22 | 1,409 | 1,436.5 | 1,409 | 1,431 | +19.5 | +1.4% | 5,327,500 |
| 2023/12/21 | 1,402 | 1,419 | 1,397.5 | 1,411.5 | +4 | +0.3% | 4,807,800 |
| 2023/12/20 | 1,415 | 1,420 | 1,402 | 1,407.5 | -32 | -2.2% | 10,152,100 |
| 2023/12/19 | 1,451 | 1,466 | 1,436 | 1,439.5 | -5.5 | -0.4% | 8,175,100 |
| 2023/12/18 | 1,441 | 1,452.5 | 1,418 | 1,445 | +2 | +0.1% | 8,140,000 |
| 2023/12/15 | 1,441 | 1,464 | 1,433 | 1,443 | -8 | -0.6% | 7,703,100 |
| 2023/12/14 | 1,483 | 1,484.5 | 1,448 | 1,451 | -36 | -2.4% | 8,155,600 |
| 2023/12/13 | 1,476.5 | 1,497.5 | 1,476.5 | 1,487 | -3 | -0.2% | 6,175,000 |
| 2023/12/12 | 1,493.5 | 1,502 | 1,486.5 | 1,490 | -31 | -2% | 11,473,100 |
| 2023/12/11 | 1,490 | 1,527.5 | 1,489.5 | 1,521 | +34 | +2.3% | 12,231,900 |
| 2023/12/08 | 1,482 | 1,525 | 1,482 | 1,487 | +33 | +2.3% | 22,613,800 |
| 2023/12/07 | 1,426 | 1,455 | 1,424.5 | 1,454 | +9 | +0.6% | 8,934,900 |
| 2023/12/06 | 1,426 | 1,445.5 | 1,418.5 | 1,445 | +17 | +1.2% | 7,644,600 |
| 2023/12/05 | 1,443 | 1,449 | 1,425 | 1,428 | -19 | -1.3% | 6,963,300 |
| 2023/12/04 | 1,450 | 1,454 | 1,434.5 | 1,447 | -19.5 | -1.3% | 6,507,800 |
| 2023/12/01 | 1,470 | 1,476 | 1,454 | 1,466.5 | +7 | +0.5% | 7,956,000 |
| 2023/11/30 | 1,440 | 1,468 | 1,440 | 1,459.5 | +18 | +1.2% | 13,612,900 |
| 2023/11/29 | 1,475 | 1,482.5 | 1,441.5 | 1,441.5 | -15 | -1% | 10,492,900 |
| 2023/11/28 | 1,460.5 | 1,473.5 | 1,452.5 | 1,456.5 | -13 | -0.9% | 7,812,900 |
| 2023/11/27 | 1,470.5 | 1,472 | 1,452 | 1,469.5 | +1.5 | +0.1% | 8,321,800 |
| 2023/11/24 | 1,459 | 1,469.5 | 1,446.5 | 1,468 | +22.5 | +1.6% | 8,038,500 |
| 2023/11/22 | 1,454.5 | 1,456 | 1,443.5 | 1,445.5 | -10.5 | -0.7% | 7,675,200 |
| 2023/11/21 | 1,454 | 1,465 | 1,442 | 1,456 | -16 | -1.1% | 10,813,200 |
| 2023/11/20 | 1,444 | 1,478 | 1,444 | 1,472 | +21.5 | +1.5% | 13,232,900 |
| 2023/11/17 | 1,391.5 | 1,450.5 | 1,387.5 | 1,450.5 | +59 | +4.2% | 22,266,900 |
| 2023/11/16 | 1,382 | 1,413.5 | 1,382 | 1,391.5 | +3.5 | +0.3% | 10,185,700 |
| 2023/11/15 | 1,397 | 1,398 | 1,372 | 1,388 | -16 | -1.1% | 12,066,200 |
| 2023/11/14 | 1,400 | 1,407.5 | 1,389.5 | 1,404 | +11 | +0.8% | 11,890,400 |
| 2023/11/13 | 1,379.5 | 1,398.5 | 1,375.5 | 1,393 | +14.5 | +1.1% | 8,972,400 |
| 2023/11/10 | 1,348.5 | 1,378.5 | 1,348 | 1,378.5 | +26.5 | +2% | 10,304,200 |
| 2023/11/09 | 1,338 | 1,359.5 | 1,314 | 1,352 | +13 | +1% | 9,803,700 |
| 2023/11/08 | 1,379 | 1,380.5 | 1,312.5 | 1,339 | -43.5 | -3.1% | 16,926,000 |
| 2023/11/07 | 1,401 | 1,404.5 | 1,380 | 1,382.5 | -17.5 | -1.3% | 8,944,100 |
| 2023/11/06 | 1,418 | 1,418.5 | 1,395 | 1,400 | -15 | -1.1% | 13,028,100 |
| 2023/11/02 | 1,420 | 1,427 | 1,402.5 | 1,415 | ±0 | ±0% | 11,414,600 |
| 2023/11/01 | 1,403 | 1,415.5 | 1,387 | 1,415 | +15.5 | +1.1% | 17,152,100 |
| 2023/10/31 | 1,380 | 1,426 | 1,362 | 1,399.5 | +49 | +3.6% | 38,839,400 |
| 2023/10/30 | 1,357 | 1,392 | 1,324 | 1,350.5 | -26 | -1.9% | 170,303,900 |
| 2023/10/27 | 1,337.5 | 1,380 | 1,335.5 | 1,376.5 | +39 | +2.9% | 17,980,300 |
| 2023/10/26 | 1,350 | 1,352.5 | 1,330 | 1,337.5 | -10 | -0.7% | 10,373,500 |
| 2023/10/25 | 1,331.5 | 1,351.5 | 1,328 | 1,347.5 | +10.5 | +0.8% | 14,072,600 |
201～
250
件表示中 / 2199件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 137,200円 | +5.6% | +5.8% | 3.79% | 13.59倍 | 0.51倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 327,300円 | +10.1% | +9.1% | 3.36% | 12.08倍 | 0.87倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 321,200円 | +9.8% | +14.9% | 3.58% | 10.86倍 | 0.80倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 337,800円 | +1.0% | +196.1% | 4.29% | 10.12倍 | 0.78倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 102,000円 | +4.1% | +4.1% | 2.25% | 14.29倍 | 0.85倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
