ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/31 | 1,374 | 1,383 | 1,370 | 1,375 | -19 | -1.4% | 2,047,400 |
| 2017/01/30 | 1,390 | 1,396 | 1,381 | 1,394 | -6 | -0.4% | 1,106,000 |
| 2017/01/27 | 1,407 | 1,415 | 1,396 | 1,400 | +8 | +0.6% | 2,332,700 |
| 2017/01/26 | 1,374 | 1,392 | 1,370 | 1,392 | +31 | +2.3% | 2,464,900 |
| 2017/01/25 | 1,383 | 1,384 | 1,356 | 1,361 | +7 | +0.5% | 2,049,400 |
| 2017/01/24 | 1,360 | 1,371 | 1,350 | 1,354 | -8 | -0.6% | 2,297,200 |
| 2017/01/23 | 1,365 | 1,372 | 1,359 | 1,362 | -20 | -1.4% | 1,495,600 |
| 2017/01/20 | 1,365 | 1,396 | 1,365 | 1,382 | +23 | +1.7% | 2,584,100 |
| 2017/01/19 | 1,375 | 1,380 | 1,348 | 1,359 | -6 | -0.4% | 3,078,600 |
| 2017/01/18 | 1,346 | 1,368 | 1,336 | 1,365 | +8 | +0.6% | 2,785,700 |
| 2017/01/17 | 1,351 | 1,373 | 1,342 | 1,357 | +13 | +1% | 4,432,400 |
| 2017/01/16 | 1,412 | 1,422 | 1,340 | 1,344 | -72 | -5.1% | 6,041,800 |
| 2017/01/13 | 1,410 | 1,421 | 1,409 | 1,416 | +7 | +0.5% | 1,867,800 |
| 2017/01/12 | 1,416 | 1,424 | 1,408 | 1,409 | -15 | -1.1% | 2,494,900 |
| 2017/01/11 | 1,412 | 1,427 | 1,410 | 1,424 | +16 | +1.1% | 1,936,900 |
| 2017/01/10 | 1,433 | 1,433 | 1,406 | 1,408 | -25 | -1.7% | 2,389,600 |
| 2017/01/06 | 1,425 | 1,436 | 1,421 | 1,433 | -13 | -0.9% | 1,823,800 |
| 2017/01/05 | 1,442 | 1,449 | 1,439 | 1,446 | +17 | +1.2% | 2,780,500 |
| 2017/01/04 | 1,413 | 1,439 | 1,413 | 1,429 | +26 | +1.9% | 2,790,700 |
| 2016/12/30 | 1,407 | 1,416 | 1,402 | 1,403 | +3 | +0.2% | 2,298,700 |
| 2016/12/29 | 1,401 | 1,405 | 1,383 | 1,400 | -9 | -0.6% | 2,628,800 |
| 2016/12/28 | 1,410 | 1,418 | 1,407 | 1,409 | -7 | -0.5% | 1,596,700 |
| 2016/12/27 | 1,411 | 1,429 | 1,409 | 1,416 | -5 | -0.4% | 2,153,100 |
| 2016/12/26 | 1,436 | 1,436 | 1,420 | 1,421 | -17 | -1.2% | 1,916,800 |
| 2016/12/22 | 1,439 | 1,441 | 1,421 | 1,438 | -6 | -0.4% | 2,307,500 |
| 2016/12/21 | 1,440 | 1,457 | 1,438 | 1,444 | +4 | +0.3% | 2,389,200 |
| 2016/12/20 | 1,465 | 1,466 | 1,426 | 1,440 | -33 | -2.2% | 3,227,600 |
| 2016/12/19 | 1,470 | 1,475 | 1,462 | 1,473 | -7 | -0.5% | 2,001,900 |
| 2016/12/16 | 1,478 | 1,480 | 1,471 | 1,480 | +7 | +0.5% | 3,697,100 |
| 2016/12/15 | 1,474 | 1,479 | 1,462 | 1,473 | +2 | +0.1% | 3,023,000 |
| 2016/12/14 | 1,468 | 1,472 | 1,456 | 1,471 | -9 | -0.6% | 2,230,200 |
| 2016/12/13 | 1,451 | 1,483 | 1,449 | 1,480 | +10 | +0.7% | 4,291,500 |
| 2016/12/12 | 1,470 | 1,483 | 1,449 | 1,470 | +7 | +0.5% | 5,431,700 |
| 2016/12/09 | 1,448 | 1,465 | 1,443 | 1,463 | +21 | +1.5% | 4,677,000 |
| 2016/12/08 | 1,450 | 1,455 | 1,425 | 1,442 | -7 | -0.5% | 4,303,000 |
| 2016/12/07 | 1,408 | 1,449 | 1,406 | 1,449 | +51 | +3.6% | 3,726,700 |
| 2016/12/06 | 1,398 | 1,407 | 1,392 | 1,398 | +12 | +0.9% | 2,447,600 |
| 2016/12/05 | 1,394 | 1,397 | 1,375 | 1,386 | -23 | -1.6% | 2,625,000 |
| 2016/12/02 | 1,378 | 1,415 | 1,372 | 1,409 | +48 | +3.5% | 5,473,500 |
| 2016/12/01 | 1,359 | 1,378 | 1,357 | 1,361 | +12 | +0.9% | 3,910,700 |
| 2016/11/30 | 1,345 | 1,349 | 1,336 | 1,349 | +11 | +0.8% | 5,811,900 |
| 2016/11/29 | 1,326 | 1,339 | 1,322 | 1,338 | -2 | -0.1% | 1,895,400 |
| 2016/11/28 | 1,326 | 1,347 | 1,321 | 1,340 | +5 | +0.4% | 2,796,800 |
| 2016/11/25 | 1,345 | 1,352 | 1,320 | 1,335 | -10 | -0.7% | 2,987,800 |
| 2016/11/24 | 1,370 | 1,375 | 1,338 | 1,345 | -9 | -0.7% | 3,074,900 |
| 2016/11/22 | 1,355 | 1,372 | 1,350 | 1,354 | -6 | -0.4% | 1,868,100 |
| 2016/11/21 | 1,360 | 1,369 | 1,343 | 1,360 | +12 | +0.9% | 2,447,500 |
| 2016/11/18 | 1,361 | 1,380 | 1,343 | 1,348 | +4 | +0.3% | 4,657,400 |
| 2016/11/17 | 1,318 | 1,344 | 1,311 | 1,344 | +13 | +1% | 4,203,400 |
| 2016/11/16 | 1,296 | 1,337 | 1,295 | 1,331 | +50 | +3.9% | 5,483,000 |
2051～
2100
件表示中 / 2353件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 151,800円 | +7.1% | +16.3% | 4.35% | 11.55倍 | 0.60倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 358,000円 | +17.9% | +10.5% | 3.80% | 10.66倍 | 0.94倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 393,600円 | +10.7% | +10.4% | 3.68% | 10.49倍 | 0.94倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 130,900円 | +11.9% | +12.3% | 2.22% | 12.49倍 | 1.10倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 377,400円 | +2.7% | +3.3% | 4.24% | 9.54倍 | 0.86倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
