ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/09 | 1,448 | 1,465 | 1,443 | 1,463 | +21 | +1.5% | 4,677,000 |
| 2016/12/08 | 1,450 | 1,455 | 1,425 | 1,442 | -7 | -0.5% | 4,303,000 |
| 2016/12/07 | 1,408 | 1,449 | 1,406 | 1,449 | +51 | +3.6% | 3,726,700 |
| 2016/12/06 | 1,398 | 1,407 | 1,392 | 1,398 | +12 | +0.9% | 2,447,600 |
| 2016/12/05 | 1,394 | 1,397 | 1,375 | 1,386 | -23 | -1.6% | 2,625,000 |
| 2016/12/02 | 1,378 | 1,415 | 1,372 | 1,409 | +48 | +3.5% | 5,473,500 |
| 2016/12/01 | 1,359 | 1,378 | 1,357 | 1,361 | +12 | +0.9% | 3,910,700 |
| 2016/11/30 | 1,345 | 1,349 | 1,336 | 1,349 | +11 | +0.8% | 5,811,900 |
| 2016/11/29 | 1,326 | 1,339 | 1,322 | 1,338 | -2 | -0.1% | 1,895,400 |
| 2016/11/28 | 1,326 | 1,347 | 1,321 | 1,340 | +5 | +0.4% | 2,796,800 |
| 2016/11/25 | 1,345 | 1,352 | 1,320 | 1,335 | -10 | -0.7% | 2,987,800 |
| 2016/11/24 | 1,370 | 1,375 | 1,338 | 1,345 | -9 | -0.7% | 3,074,900 |
| 2016/11/22 | 1,355 | 1,372 | 1,350 | 1,354 | -6 | -0.4% | 1,868,100 |
| 2016/11/21 | 1,360 | 1,369 | 1,343 | 1,360 | +12 | +0.9% | 2,447,500 |
| 2016/11/18 | 1,361 | 1,380 | 1,343 | 1,348 | +4 | +0.3% | 4,657,400 |
| 2016/11/17 | 1,318 | 1,344 | 1,311 | 1,344 | +13 | +1% | 4,203,400 |
| 2016/11/16 | 1,296 | 1,337 | 1,295 | 1,331 | +50 | +3.9% | 5,483,000 |
| 2016/11/15 | 1,280 | 1,296 | 1,261 | 1,281 | -13 | -1% | 3,607,800 |
| 2016/11/14 | 1,279 | 1,299 | 1,277 | 1,294 | +35 | +2.8% | 3,250,000 |
| 2016/11/11 | 1,255 | 1,283 | 1,253 | 1,259 | +15 | +1.2% | 5,619,300 |
| 2016/11/10 | 1,240 | 1,250 | 1,224 | 1,244 | +70 | +6% | 4,965,100 |
| 2016/11/09 | 1,221 | 1,239 | 1,160 | 1,174 | -40 | -3.3% | 5,847,100 |
| 2016/11/08 | 1,210 | 1,221 | 1,206 | 1,214 | +1 | +0.1% | 2,146,400 |
| 2016/11/07 | 1,210 | 1,225 | 1,209 | 1,213 | +18 | +1.5% | 1,882,400 |
| 2016/11/04 | 1,202 | 1,211 | 1,188 | 1,195 | -16 | -1.3% | 3,302,500 |
| 2016/11/02 | 1,224 | 1,225 | 1,206 | 1,211 | -28 | -2.3% | 2,266,100 |
| 2016/11/01 | 1,237 | 1,240 | 1,227 | 1,239 | +1 | +0.1% | 1,869,300 |
| 2016/10/31 | 1,232 | 1,242 | 1,225 | 1,238 | -2 | -0.2% | 2,262,000 |
| 2016/10/28 | 1,232 | 1,247 | 1,231 | 1,240 | +14 | +1.1% | 6,780,300 |
| 2016/10/27 | 1,217 | 1,229 | 1,214 | 1,226 | +8 | +0.7% | 2,719,300 |
| 2016/10/26 | 1,205 | 1,218 | 1,199 | 1,218 | +11 | +0.9% | 3,083,100 |
| 2016/10/25 | 1,202 | 1,215 | 1,202 | 1,207 | +5 | +0.4% | 2,491,800 |
| 2016/10/24 | 1,207 | 1,209 | 1,198 | 1,202 | -4 | -0.3% | 1,349,200 |
| 2016/10/21 | 1,201 | 1,212 | 1,197 | 1,206 | +5 | +0.4% | 2,585,200 |
| 2016/10/20 | 1,187 | 1,201 | 1,185 | 1,201 | +14 | +1.2% | 2,561,600 |
| 2016/10/19 | 1,182 | 1,189 | 1,181 | 1,187 | -12 | -1% | 3,003,800 |
| 2016/10/18 | 1,196 | 1,203 | 1,190 | 1,199 | -4 | -0.3% | 1,716,100 |
| 2016/10/17 | 1,195 | 1,205 | 1,193 | 1,203 | +15 | +1.3% | 2,317,900 |
| 2016/10/14 | 1,188 | 1,193 | 1,178 | 1,188 | -2 | -0.2% | 2,669,600 |
| 2016/10/13 | 1,203 | 1,208 | 1,187 | 1,190 | -11 | -0.9% | 3,286,400 |
| 2016/10/12 | 1,202 | 1,206 | 1,198 | 1,201 | -11 | -0.9% | 2,384,200 |
| 2016/10/11 | 1,216 | 1,221 | 1,207 | 1,212 | ±0 | ±0% | 2,201,100 |
| 2016/10/07 | 1,210 | 1,217 | 1,202 | 1,212 | +3 | +0.2% | 1,707,500 |
| 2016/10/06 | 1,209 | 1,217 | 1,205 | 1,209 | -8 | -0.7% | 2,365,400 |
| 2016/10/05 | 1,210 | 1,217 | 1,201 | 1,217 | +14 | +1.2% | 1,912,900 |
| 2016/10/04 | 1,196 | 1,214 | 1,192 | 1,203 | +10 | +0.8% | 1,602,200 |
| 2016/10/03 | 1,205 | 1,209 | 1,191 | 1,193 | -2 | -0.2% | 1,679,400 |
| 2016/09/30 | 1,196 | 1,202 | 1,181 | 1,195 | -8 | -0.7% | 3,479,600 |
| 2016/09/29 | 1,211 | 1,213 | 1,202 | 1,203 | -2 | -0.2% | 2,133,200 |
| 2016/09/28 | 1,216 | 1,221 | 1,202 | 1,205 | -32 | -2.6% | 2,426,200 |
2051～
2100
件表示中 / 2320件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 328,200円 | +10.1% | +9.1% | 3.66% | 10.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
