ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/12 | 1,368 | 1,374 | 1,360 | 1,373 | -11 | -0.8% | 1,927,400 |
| 2017/04/11 | 1,376 | 1,384 | 1,368 | 1,384 | +2 | +0.1% | 1,797,900 |
| 2017/04/10 | 1,365 | 1,384 | 1,364 | 1,382 | +29 | +2.1% | 1,614,900 |
| 2017/04/07 | 1,360 | 1,371 | 1,351 | 1,353 | ±0 | ±0% | 2,777,000 |
| 2017/04/06 | 1,367 | 1,368 | 1,351 | 1,353 | -14 | -1% | 2,235,900 |
| 2017/04/05 | 1,380 | 1,381 | 1,356 | 1,367 | -9 | -0.7% | 2,608,400 |
| 2017/04/04 | 1,370 | 1,378 | 1,361 | 1,376 | -2 | -0.1% | 2,069,900 |
| 2017/04/03 | 1,380 | 1,385 | 1,367 | 1,378 | -3 | -0.2% | 2,559,700 |
| 2017/03/31 | 1,401 | 1,411 | 1,381 | 1,381 | -3 | -0.2% | 2,672,200 |
| 2017/03/30 | 1,390 | 1,393 | 1,382 | 1,384 | -14 | -1% | 1,641,900 |
| 2017/03/29 | 1,400 | 1,403 | 1,387 | 1,398 | -27 | -1.9% | 2,094,100 |
| 2017/03/28 | 1,416 | 1,426 | 1,416 | 1,425 | +19 | +1.4% | 2,009,900 |
| 2017/03/27 | 1,416 | 1,416 | 1,397 | 1,406 | -15 | -1.1% | 2,066,100 |
| 2017/03/24 | 1,400 | 1,433 | 1,399 | 1,421 | +26 | +1.9% | 2,232,400 |
| 2017/03/23 | 1,403 | 1,405 | 1,390 | 1,395 | -8 | -0.6% | 2,754,300 |
| 2017/03/22 | 1,413 | 1,415 | 1,401 | 1,403 | -31 | -2.2% | 2,605,400 |
| 2017/03/21 | 1,445 | 1,445 | 1,430 | 1,434 | -14 | -1% | 1,699,400 |
| 2017/03/17 | 1,447 | 1,450 | 1,440 | 1,448 | -4 | -0.3% | 1,719,700 |
| 2017/03/16 | 1,442 | 1,459 | 1,439 | 1,452 | +8 | +0.6% | 2,773,600 |
| 2017/03/15 | 1,430 | 1,448 | 1,429 | 1,444 | +13 | +0.9% | 1,871,600 |
| 2017/03/14 | 1,438 | 1,441 | 1,431 | 1,431 | -7 | -0.5% | 1,350,400 |
| 2017/03/13 | 1,431 | 1,440 | 1,425 | 1,438 | +5 | +0.3% | 1,062,200 |
| 2017/03/10 | 1,430 | 1,437 | 1,427 | 1,433 | +10 | +0.7% | 2,470,600 |
| 2017/03/09 | 1,427 | 1,430 | 1,420 | 1,423 | ±0 | ±0% | 1,469,700 |
| 2017/03/08 | 1,425 | 1,426 | 1,417 | 1,423 | -2 | -0.1% | 1,733,700 |
| 2017/03/07 | 1,415 | 1,426 | 1,413 | 1,425 | +3 | +0.2% | 1,237,600 |
| 2017/03/06 | 1,416 | 1,425 | 1,411 | 1,422 | +3 | +0.2% | 1,706,200 |
| 2017/03/03 | 1,417 | 1,422 | 1,411 | 1,419 | ±0 | ±0% | 1,906,700 |
| 2017/03/02 | 1,432 | 1,435 | 1,418 | 1,419 | +1 | +0.1% | 1,911,200 |
| 2017/03/01 | 1,414 | 1,420 | 1,406 | 1,418 | +10 | +0.7% | 1,831,300 |
| 2017/02/28 | 1,412 | 1,423 | 1,408 | 1,408 | +7 | +0.5% | 1,534,400 |
| 2017/02/27 | 1,416 | 1,416 | 1,398 | 1,401 | -26 | -1.8% | 2,115,300 |
| 2017/02/24 | 1,425 | 1,429 | 1,417 | 1,427 | -7 | -0.5% | 1,790,100 |
| 2017/02/23 | 1,438 | 1,438 | 1,422 | 1,434 | ±0 | ±0% | 1,463,500 |
| 2017/02/22 | 1,435 | 1,438 | 1,426 | 1,434 | +3 | +0.2% | 1,459,500 |
| 2017/02/21 | 1,425 | 1,433 | 1,421 | 1,431 | +6 | +0.4% | 874,000 |
| 2017/02/20 | 1,410 | 1,428 | 1,409 | 1,425 | +5 | +0.4% | 945,100 |
| 2017/02/17 | 1,417 | 1,428 | 1,411 | 1,420 | -5 | -0.4% | 2,188,300 |
| 2017/02/16 | 1,424 | 1,436 | 1,418 | 1,425 | -5 | -0.3% | 2,388,700 |
| 2017/02/15 | 1,435 | 1,438 | 1,427 | 1,430 | +9 | +0.6% | 1,958,600 |
| 2017/02/14 | 1,435 | 1,440 | 1,420 | 1,421 | -13 | -0.9% | 1,922,100 |
| 2017/02/13 | 1,425 | 1,434 | 1,423 | 1,434 | +17 | +1.2% | 2,184,500 |
| 2017/02/10 | 1,401 | 1,424 | 1,401 | 1,417 | +28 | +2% | 2,724,700 |
| 2017/02/09 | 1,393 | 1,399 | 1,386 | 1,389 | -17 | -1.2% | 1,229,700 |
| 2017/02/08 | 1,410 | 1,410 | 1,393 | 1,406 | +4 | +0.3% | 1,269,400 |
| 2017/02/07 | 1,394 | 1,409 | 1,393 | 1,402 | +2 | +0.1% | 1,800,300 |
| 2017/02/06 | 1,400 | 1,406 | 1,392 | 1,400 | +18 | +1.3% | 2,183,800 |
| 2017/02/03 | 1,361 | 1,391 | 1,361 | 1,382 | +26 | +1.9% | 3,159,900 |
| 2017/02/02 | 1,375 | 1,377 | 1,355 | 1,356 | -17 | -1.2% | 1,962,800 |
| 2017/02/01 | 1,360 | 1,374 | 1,345 | 1,373 | -2 | -0.1% | 1,897,100 |
2001～
2050
件表示中 / 2353件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 151,800円 | +7.1% | +16.3% | 4.35% | 11.55倍 | 0.60倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 358,000円 | +17.9% | +10.5% | 3.80% | 10.66倍 | 0.94倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 393,600円 | +10.7% | +10.4% | 3.68% | 10.49倍 | 0.94倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 130,900円 | +11.9% | +12.3% | 2.22% | 12.49倍 | 1.10倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 377,400円 | +2.7% | +3.3% | 4.24% | 9.54倍 | 0.86倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
