ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/07 | 1,443 | 1,449 | 1,441 | 1,444 | -9 | -0.6% | 1,594,000 |
| 2017/07/06 | 1,452 | 1,455 | 1,447 | 1,453 | -2 | -0.1% | 1,921,500 |
| 2017/07/05 | 1,444 | 1,455 | 1,441 | 1,455 | +10 | +0.7% | 2,042,900 |
| 2017/07/04 | 1,445 | 1,449 | 1,442 | 1,445 | +4 | +0.3% | 1,480,600 |
| 2017/07/03 | 1,439 | 1,442 | 1,429 | 1,441 | +3 | +0.2% | 2,152,000 |
| 2017/06/30 | 1,439 | 1,448 | 1,431 | 1,438 | -1 | -0.1% | 2,403,400 |
| 2017/06/29 | 1,440 | 1,447 | 1,433 | 1,439 | +3 | +0.2% | 1,627,200 |
| 2017/06/28 | 1,420 | 1,438 | 1,419 | 1,436 | +16 | +1.1% | 1,790,100 |
| 2017/06/27 | 1,417 | 1,422 | 1,416 | 1,420 | ±0 | ±0% | 998,800 |
| 2017/06/26 | 1,418 | 1,423 | 1,413 | 1,420 | +2 | +0.1% | 1,285,000 |
| 2017/06/23 | 1,414 | 1,421 | 1,409 | 1,418 | +8 | +0.6% | 1,277,000 |
| 2017/06/22 | 1,418 | 1,420 | 1,409 | 1,410 | -13 | -0.9% | 1,144,400 |
| 2017/06/21 | 1,425 | 1,425 | 1,416 | 1,423 | -10 | -0.7% | 1,147,600 |
| 2017/06/20 | 1,436 | 1,440 | 1,432 | 1,433 | +3 | +0.2% | 1,615,500 |
| 2017/06/19 | 1,425 | 1,435 | 1,422 | 1,430 | -3 | -0.2% | 1,209,700 |
| 2017/06/16 | 1,425 | 1,434 | 1,423 | 1,433 | +16 | +1.1% | 1,902,200 |
| 2017/06/15 | 1,421 | 1,428 | 1,413 | 1,417 | -15 | -1% | 1,160,400 |
| 2017/06/14 | 1,429 | 1,436 | 1,428 | 1,432 | +3 | +0.2% | 1,645,200 |
| 2017/06/13 | 1,414 | 1,430 | 1,413 | 1,429 | +16 | +1.1% | 1,425,200 |
| 2017/06/12 | 1,415 | 1,428 | 1,412 | 1,413 | +2 | +0.1% | 1,358,700 |
| 2017/06/09 | 1,403 | 1,414 | 1,400 | 1,411 | +3 | +0.2% | 1,918,700 |
| 2017/06/08 | 1,405 | 1,424 | 1,400 | 1,408 | +4 | +0.3% | 1,896,500 |
| 2017/06/07 | 1,397 | 1,406 | 1,388 | 1,404 | +3 | +0.2% | 1,303,700 |
| 2017/06/06 | 1,400 | 1,412 | 1,397 | 1,401 | +3 | +0.2% | 1,681,700 |
| 2017/06/05 | 1,398 | 1,403 | 1,388 | 1,398 | -15 | -1.1% | 1,477,900 |
| 2017/06/02 | 1,381 | 1,415 | 1,379 | 1,413 | +36 | +2.6% | 2,830,100 |
| 2017/06/01 | 1,371 | 1,386 | 1,369 | 1,377 | +3 | +0.2% | 1,647,200 |
| 2017/05/31 | 1,375 | 1,379 | 1,367 | 1,374 | -2 | -0.1% | 2,665,600 |
| 2017/05/30 | 1,379 | 1,384 | 1,374 | 1,376 | -5 | -0.4% | 946,000 |
| 2017/05/29 | 1,378 | 1,385 | 1,378 | 1,381 | -1 | -0.1% | 581,700 |
| 2017/05/26 | 1,386 | 1,390 | 1,380 | 1,382 | -11 | -0.8% | 1,082,500 |
| 2017/05/25 | 1,390 | 1,398 | 1,384 | 1,393 | +3 | +0.2% | 1,044,400 |
| 2017/05/24 | 1,388 | 1,400 | 1,382 | 1,390 | +7 | +0.5% | 1,215,900 |
| 2017/05/23 | 1,378 | 1,388 | 1,373 | 1,383 | +6 | +0.4% | 1,091,500 |
| 2017/05/22 | 1,391 | 1,391 | 1,375 | 1,377 | -14 | -1% | 1,456,900 |
| 2017/05/19 | 1,370 | 1,391 | 1,370 | 1,391 | +21 | +1.5% | 1,709,000 |
| 2017/05/18 | 1,380 | 1,385 | 1,366 | 1,370 | -31 | -2.2% | 2,278,800 |
| 2017/05/17 | 1,403 | 1,407 | 1,395 | 1,401 | -5 | -0.4% | 1,228,800 |
| 2017/05/16 | 1,410 | 1,413 | 1,398 | 1,406 | +3 | +0.2% | 1,257,800 |
| 2017/05/15 | 1,400 | 1,403 | 1,388 | 1,403 | -2 | -0.1% | 1,168,700 |
| 2017/05/12 | 1,402 | 1,407 | 1,399 | 1,405 | -8 | -0.6% | 1,755,000 |
| 2017/05/11 | 1,411 | 1,416 | 1,403 | 1,413 | -1 | -0.1% | 1,245,600 |
| 2017/05/10 | 1,418 | 1,421 | 1,406 | 1,414 | +2 | +0.1% | 1,274,100 |
| 2017/05/09 | 1,421 | 1,428 | 1,412 | 1,412 | -15 | -1.1% | 2,095,900 |
| 2017/05/08 | 1,410 | 1,430 | 1,409 | 1,427 | +42 | +3% | 2,839,800 |
| 2017/05/02 | 1,379 | 1,392 | 1,378 | 1,385 | +5 | +0.4% | 1,154,500 |
| 2017/05/01 | 1,380 | 1,380 | 1,367 | 1,380 | -7 | -0.5% | 1,185,600 |
| 2017/04/28 | 1,406 | 1,408 | 1,384 | 1,387 | -24 | -1.7% | 1,622,300 |
| 2017/04/27 | 1,410 | 1,413 | 1,404 | 1,411 | -3 | -0.2% | 1,364,900 |
| 2017/04/26 | 1,403 | 1,414 | 1,393 | 1,414 | +10 | +0.7% | 1,736,000 |
2001～
2050
件表示中 / 2412件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 187,400円 | +7.1% | +16.3% | 3.52% | 14.25倍 | 0.74倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 406,800円 | +17.9% | +10.5% | 3.34% | 12.04倍 | 1.06倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 482,600円 | +10.7% | +20.7% | 3.00% | 11.76倍 | 1.15倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 149,300円 | +11.9% | +12.3% | 1.94% | 14.14倍 | 1.24倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 425,300円 | +2.7% | +3.3% | 3.76% | 10.68倍 | 0.97倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
