ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/23 | 1,438 | 1,438 | 1,422 | 1,434 | ±0 | ±0% | 1,463,500 |
| 2017/02/22 | 1,435 | 1,438 | 1,426 | 1,434 | +3 | +0.2% | 1,459,500 |
| 2017/02/21 | 1,425 | 1,433 | 1,421 | 1,431 | +6 | +0.4% | 874,000 |
| 2017/02/20 | 1,410 | 1,428 | 1,409 | 1,425 | +5 | +0.4% | 945,100 |
| 2017/02/17 | 1,417 | 1,428 | 1,411 | 1,420 | -5 | -0.4% | 2,188,300 |
| 2017/02/16 | 1,424 | 1,436 | 1,418 | 1,425 | -5 | -0.3% | 2,388,700 |
| 2017/02/15 | 1,435 | 1,438 | 1,427 | 1,430 | +9 | +0.6% | 1,958,600 |
| 2017/02/14 | 1,435 | 1,440 | 1,420 | 1,421 | -13 | -0.9% | 1,922,100 |
| 2017/02/13 | 1,425 | 1,434 | 1,423 | 1,434 | +17 | +1.2% | 2,184,500 |
| 2017/02/10 | 1,401 | 1,424 | 1,401 | 1,417 | +28 | +2% | 2,724,700 |
| 2017/02/09 | 1,393 | 1,399 | 1,386 | 1,389 | -17 | -1.2% | 1,229,700 |
| 2017/02/08 | 1,410 | 1,410 | 1,393 | 1,406 | +4 | +0.3% | 1,269,400 |
| 2017/02/07 | 1,394 | 1,409 | 1,393 | 1,402 | +2 | +0.1% | 1,800,300 |
| 2017/02/06 | 1,400 | 1,406 | 1,392 | 1,400 | +18 | +1.3% | 2,183,800 |
| 2017/02/03 | 1,361 | 1,391 | 1,361 | 1,382 | +26 | +1.9% | 3,159,900 |
| 2017/02/02 | 1,375 | 1,377 | 1,355 | 1,356 | -17 | -1.2% | 1,962,800 |
| 2017/02/01 | 1,360 | 1,374 | 1,345 | 1,373 | -2 | -0.1% | 1,897,100 |
| 2017/01/31 | 1,374 | 1,383 | 1,370 | 1,375 | -19 | -1.4% | 2,047,400 |
| 2017/01/30 | 1,390 | 1,396 | 1,381 | 1,394 | -6 | -0.4% | 1,106,000 |
| 2017/01/27 | 1,407 | 1,415 | 1,396 | 1,400 | +8 | +0.6% | 2,332,700 |
| 2017/01/26 | 1,374 | 1,392 | 1,370 | 1,392 | +31 | +2.3% | 2,464,900 |
| 2017/01/25 | 1,383 | 1,384 | 1,356 | 1,361 | +7 | +0.5% | 2,049,400 |
| 2017/01/24 | 1,360 | 1,371 | 1,350 | 1,354 | -8 | -0.6% | 2,297,200 |
| 2017/01/23 | 1,365 | 1,372 | 1,359 | 1,362 | -20 | -1.4% | 1,495,600 |
| 2017/01/20 | 1,365 | 1,396 | 1,365 | 1,382 | +23 | +1.7% | 2,584,100 |
| 2017/01/19 | 1,375 | 1,380 | 1,348 | 1,359 | -6 | -0.4% | 3,078,600 |
| 2017/01/18 | 1,346 | 1,368 | 1,336 | 1,365 | +8 | +0.6% | 2,785,700 |
| 2017/01/17 | 1,351 | 1,373 | 1,342 | 1,357 | +13 | +1% | 4,432,400 |
| 2017/01/16 | 1,412 | 1,422 | 1,340 | 1,344 | -72 | -5.1% | 6,041,800 |
| 2017/01/13 | 1,410 | 1,421 | 1,409 | 1,416 | +7 | +0.5% | 1,867,800 |
| 2017/01/12 | 1,416 | 1,424 | 1,408 | 1,409 | -15 | -1.1% | 2,494,900 |
| 2017/01/11 | 1,412 | 1,427 | 1,410 | 1,424 | +16 | +1.1% | 1,936,900 |
| 2017/01/10 | 1,433 | 1,433 | 1,406 | 1,408 | -25 | -1.7% | 2,389,600 |
| 2017/01/06 | 1,425 | 1,436 | 1,421 | 1,433 | -13 | -0.9% | 1,823,800 |
| 2017/01/05 | 1,442 | 1,449 | 1,439 | 1,446 | +17 | +1.2% | 2,780,500 |
| 2017/01/04 | 1,413 | 1,439 | 1,413 | 1,429 | +26 | +1.9% | 2,790,700 |
| 2016/12/30 | 1,407 | 1,416 | 1,402 | 1,403 | +3 | +0.2% | 2,298,700 |
| 2016/12/29 | 1,401 | 1,405 | 1,383 | 1,400 | -9 | -0.6% | 2,628,800 |
| 2016/12/28 | 1,410 | 1,418 | 1,407 | 1,409 | -7 | -0.5% | 1,596,700 |
| 2016/12/27 | 1,411 | 1,429 | 1,409 | 1,416 | -5 | -0.4% | 2,153,100 |
| 2016/12/26 | 1,436 | 1,436 | 1,420 | 1,421 | -17 | -1.2% | 1,916,800 |
| 2016/12/22 | 1,439 | 1,441 | 1,421 | 1,438 | -6 | -0.4% | 2,307,500 |
| 2016/12/21 | 1,440 | 1,457 | 1,438 | 1,444 | +4 | +0.3% | 2,389,200 |
| 2016/12/20 | 1,465 | 1,466 | 1,426 | 1,440 | -33 | -2.2% | 3,227,600 |
| 2016/12/19 | 1,470 | 1,475 | 1,462 | 1,473 | -7 | -0.5% | 2,001,900 |
| 2016/12/16 | 1,478 | 1,480 | 1,471 | 1,480 | +7 | +0.5% | 3,697,100 |
| 2016/12/15 | 1,474 | 1,479 | 1,462 | 1,473 | +2 | +0.1% | 3,023,000 |
| 2016/12/14 | 1,468 | 1,472 | 1,456 | 1,471 | -9 | -0.6% | 2,230,200 |
| 2016/12/13 | 1,451 | 1,483 | 1,449 | 1,480 | +10 | +0.7% | 4,291,500 |
| 2016/12/12 | 1,470 | 1,483 | 1,449 | 1,470 | +7 | +0.5% | 5,431,700 |
2001～
2050
件表示中 / 2320件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 328,200円 | +10.1% | +9.1% | 3.66% | 10.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
