ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/13 | 1,229 | 1,241 | 1,216 | 1,226 | +37 | +3.1% | 2,749,300 |
| 2016/07/12 | 1,150 | 1,195 | 1,150 | 1,189 | +58 | +5.1% | 3,836,500 |
| 2016/07/11 | 1,136 | 1,138 | 1,122 | 1,131 | +20 | +1.8% | 3,042,000 |
| 2016/07/08 | 1,136 | 1,141 | 1,110 | 1,111 | -28 | -2.5% | 2,143,600 |
| 2016/07/07 | 1,140 | 1,165 | 1,134 | 1,139 | -9 | -0.8% | 2,145,400 |
| 2016/07/06 | 1,160 | 1,163 | 1,139 | 1,148 | -28 | -2.4% | 2,173,100 |
| 2016/07/05 | 1,190 | 1,190 | 1,161 | 1,176 | -19 | -1.6% | 2,201,400 |
| 2016/07/04 | 1,201 | 1,208 | 1,186 | 1,195 | -7 | -0.6% | 1,385,200 |
| 2016/07/01 | 1,226 | 1,228 | 1,194 | 1,202 | +3 | +0.3% | 2,423,800 |
| 2016/06/30 | 1,203 | 1,207 | 1,192 | 1,199 | +8 | +0.7% | 2,385,900 |
| 2016/06/29 | 1,189 | 1,197 | 1,174 | 1,191 | +12 | +1% | 2,315,400 |
| 2016/06/28 | 1,160 | 1,187 | 1,137 | 1,179 | +10 | +0.9% | 3,150,900 |
| 2016/06/27 | 1,164 | 1,172 | 1,151 | 1,169 | +15 | +1.3% | 2,783,200 |
| 2016/06/24 | 1,255 | 1,261 | 1,130 | 1,154 | -94 | -7.5% | 4,640,000 |
| 2016/06/23 | 1,222 | 1,251 | 1,215 | 1,248 | +9 | +0.7% | 1,867,800 |
| 2016/06/22 | 1,230 | 1,244 | 1,222 | 1,239 | +2 | +0.2% | 2,059,900 |
| 2016/06/21 | 1,220 | 1,242 | 1,207 | 1,237 | -2 | -0.2% | 1,216,900 |
| 2016/06/20 | 1,219 | 1,247 | 1,217 | 1,239 | +35 | +2.9% | 1,815,400 |
| 2016/06/17 | 1,202 | 1,207 | 1,188 | 1,204 | +11 | +0.9% | 2,028,800 |
| 2016/06/16 | 1,210 | 1,215 | 1,187 | 1,193 | -27 | -2.2% | 2,392,900 |
| 2016/06/15 | 1,211 | 1,231 | 1,200 | 1,220 | +4 | +0.3% | 1,579,600 |
| 2016/06/14 | 1,215 | 1,219 | 1,203 | 1,216 | -4 | -0.3% | 1,439,200 |
| 2016/06/13 | 1,234 | 1,234 | 1,217 | 1,220 | -36 | -2.9% | 2,029,400 |
| 2016/06/10 | 1,271 | 1,273 | 1,244 | 1,256 | -12 | -0.9% | 2,298,000 |
| 2016/06/09 | 1,283 | 1,288 | 1,268 | 1,268 | -26 | -2% | 1,416,300 |
| 2016/06/08 | 1,287 | 1,294 | 1,274 | 1,294 | +11 | +0.9% | 1,150,200 |
| 2016/06/07 | 1,277 | 1,284 | 1,270 | 1,283 | +2 | +0.2% | 1,262,500 |
| 2016/06/06 | 1,279 | 1,281 | 1,271 | 1,281 | -10 | -0.8% | 1,296,500 |
| 2016/06/03 | 1,294 | 1,307 | 1,286 | 1,291 | ±0 | ±0% | 1,469,000 |
| 2016/06/02 | 1,309 | 1,312 | 1,289 | 1,291 | -22 | -1.7% | 1,837,800 |
| 2016/06/01 | 1,307 | 1,324 | 1,301 | 1,313 | -13 | -1% | 1,644,400 |
| 2016/05/31 | 1,316 | 1,332 | 1,316 | 1,326 | +2 | +0.2% | 3,613,200 |
| 2016/05/30 | 1,320 | 1,327 | 1,309 | 1,324 | +12 | +0.9% | 985,900 |
| 2016/05/27 | 1,315 | 1,317 | 1,305 | 1,312 | -14 | -1.1% | 1,847,800 |
| 2016/05/26 | 1,328 | 1,334 | 1,319 | 1,326 | ±0 | ±0% | 1,235,800 |
| 2016/05/25 | 1,330 | 1,334 | 1,318 | 1,326 | +11 | +0.8% | 1,286,400 |
| 2016/05/24 | 1,313 | 1,316 | 1,304 | 1,315 | -5 | -0.4% | 1,519,000 |
| 2016/05/23 | 1,299 | 1,320 | 1,290 | 1,320 | +9 | +0.7% | 1,902,300 |
| 2016/05/20 | 1,296 | 1,311 | 1,292 | 1,311 | +5 | +0.4% | 1,764,300 |
| 2016/05/19 | 1,304 | 1,319 | 1,296 | 1,306 | +17 | +1.3% | 2,113,100 |
| 2016/05/18 | 1,271 | 1,294 | 1,269 | 1,289 | +14 | +1.1% | 2,314,400 |
| 2016/05/17 | 1,273 | 1,294 | 1,269 | 1,275 | +4 | +0.3% | 2,163,600 |
| 2016/05/16 | 1,281 | 1,293 | 1,265 | 1,271 | -31 | -2.4% | 3,881,400 |
| 2016/05/13 | 1,310 | 1,326 | 1,300 | 1,302 | -15 | -1.1% | 2,076,300 |
| 2016/05/12 | 1,303 | 1,322 | 1,298 | 1,317 | +2 | +0.2% | 1,948,100 |
| 2016/05/11 | 1,340 | 1,349 | 1,311 | 1,315 | -10 | -0.8% | 2,339,200 |
| 2016/05/10 | 1,298 | 1,327 | 1,294 | 1,325 | +17 | +1.3% | 2,050,000 |
| 2016/05/09 | 1,308 | 1,319 | 1,301 | 1,308 | -1 | -0.1% | 1,545,800 |
| 2016/05/06 | 1,312 | 1,323 | 1,295 | 1,309 | +12 | +0.9% | 2,888,800 |
| 2016/05/02 | 1,281 | 1,304 | 1,278 | 1,297 | -48 | -3.6% | 3,039,500 |
2151～
2200
件表示中 / 2320件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 328,200円 | +10.1% | +9.1% | 3.66% | 10.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
