ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/28 | 1,411 | 1,437 | 1,344 | 1,345 | -64 | -4.5% | 6,522,500 |
| 2016/04/27 | 1,401 | 1,430 | 1,396 | 1,409 | +8 | +0.6% | 13,826,700 |
| 2016/04/26 | 1,406 | 1,424 | 1,387 | 1,401 | -16 | -1.1% | 3,288,800 |
| 2016/04/25 | 1,390 | 1,417 | 1,369 | 1,417 | +33 | +2.4% | 4,379,900 |
| 2016/04/22 | 1,361 | 1,450 | 1,360 | 1,384 | -4 | -0.3% | 10,908,900 |
| 2016/04/21 | 1,410 | 1,412 | 1,374 | 1,388 | -8 | -0.6% | 4,231,000 |
| 2016/04/20 | 1,400 | 1,411 | 1,388 | 1,396 | -8 | -0.6% | 2,624,000 |
| 2016/04/19 | 1,394 | 1,416 | 1,393 | 1,404 | +38 | +2.8% | 2,402,200 |
| 2016/04/18 | 1,335 | 1,378 | 1,335 | 1,366 | -25 | -1.8% | 2,776,500 |
| 2016/04/15 | 1,391 | 1,410 | 1,374 | 1,391 | -24 | -1.7% | 2,832,000 |
| 2016/04/14 | 1,393 | 1,417 | 1,382 | 1,415 | +42 | +3.1% | 3,850,700 |
| 2016/04/13 | 1,358 | 1,384 | 1,350 | 1,373 | +40 | +3% | 2,892,000 |
| 2016/04/12 | 1,282 | 1,339 | 1,282 | 1,333 | +42 | +3.3% | 3,277,700 |
| 2016/04/11 | 1,267 | 1,294 | 1,255 | 1,291 | +5 | +0.4% | 3,593,400 |
| 2016/04/08 | 1,277 | 1,303 | 1,260 | 1,286 | -11 | -0.8% | 4,506,200 |
| 2016/04/07 | 1,294 | 1,318 | 1,288 | 1,297 | -1 | -0.1% | 2,954,000 |
| 2016/04/06 | 1,296 | 1,325 | 1,285 | 1,298 | +1 | +0.1% | 4,228,300 |
| 2016/04/05 | 1,327 | 1,340 | 1,283 | 1,297 | -49 | -3.6% | 3,718,400 |
| 2016/04/04 | 1,325 | 1,358 | 1,317 | 1,346 | +9 | +0.7% | 3,995,600 |
| 2016/04/01 | 1,371 | 1,377 | 1,334 | 1,337 | -48 | -3.5% | 3,666,000 |
| 2016/03/31 | 1,375 | 1,406 | 1,373 | 1,385 | +6 | +0.4% | 4,173,200 |
| 2016/03/30 | 1,385 | 1,395 | 1,372 | 1,379 | -18 | -1.3% | 2,987,000 |
| 2016/03/29 | 1,395 | 1,410 | 1,374 | 1,397 | -24 | -1.7% | 2,772,400 |
| 2016/03/28 | 1,420 | 1,425 | 1,407 | 1,421 | -1 | -0.1% | 2,707,600 |
| 2016/03/25 | 1,414 | 1,425 | 1,402 | 1,422 | +15 | +1.1% | 2,749,100 |
| 2016/03/24 | 1,426 | 1,429 | 1,398 | 1,407 | -25 | -1.7% | 2,632,400 |
| 2016/03/23 | 1,425 | 1,439 | 1,421 | 1,432 | +10 | +0.7% | 2,387,700 |
| 2016/03/22 | 1,422 | 1,430 | 1,403 | 1,422 | +12 | +0.9% | 2,464,600 |
| 2016/03/18 | 1,398 | 1,413 | 1,385 | 1,410 | +7 | +0.5% | 3,684,200 |
| 2016/03/17 | 1,410 | 1,432 | 1,395 | 1,403 | -3 | -0.2% | 3,440,200 |
| 2016/03/16 | 1,400 | 1,426 | 1,396 | 1,406 | -11 | -0.8% | 3,516,100 |
| 2016/03/15 | 1,384 | 1,422 | 1,370 | 1,417 | +32 | +2.3% | 4,945,600 |
| 2016/03/14 | 1,360 | 1,390 | 1,353 | 1,385 | +39 | +2.9% | 3,520,200 |
| 2016/03/11 | 1,319 | 1,354 | 1,318 | 1,346 | +5 | +0.4% | 3,250,900 |
| 2016/03/10 | 1,343 | 1,348 | 1,325 | 1,341 | +16 | +1.2% | 2,324,000 |
| 2016/03/09 | 1,350 | 1,353 | 1,310 | 1,325 | -36 | -2.6% | 3,241,900 |
| 2016/03/08 | 1,354 | 1,375 | 1,346 | 1,361 | +3 | +0.2% | 3,799,900 |
| 2016/03/07 | 1,361 | 1,372 | 1,353 | 1,358 | +5 | +0.4% | 2,403,300 |
| 2016/03/04 | 1,321 | 1,368 | 1,313 | 1,353 | +47 | +3.6% | 5,462,300 |
| 2016/03/03 | 1,237 | 1,319 | 1,236 | 1,306 | +76 | +6.2% | 5,278,000 |
| 2016/03/02 | 1,235 | 1,238 | 1,222 | 1,230 | +19 | +1.6% | 3,387,800 |
| 2016/03/01 | 1,231 | 1,241 | 1,207 | 1,211 | -13 | -1.1% | 3,125,600 |
| 2016/02/29 | 1,229 | 1,242 | 1,215 | 1,224 | +13 | +1.1% | 3,967,000 |
| 2016/02/26 | 1,223 | 1,235 | 1,200 | 1,211 | -7 | -0.6% | 2,723,700 |
| 2016/02/25 | 1,199 | 1,220 | 1,193 | 1,218 | +26 | +2.2% | 2,903,000 |
| 2016/02/24 | 1,183 | 1,203 | 1,172 | 1,192 | -10 | -0.8% | 5,468,700 |
| 2016/02/23 | 1,220 | 1,220 | 1,181 | 1,202 | +11 | +0.9% | 6,570,700 |
| 2016/02/22 | 1,221 | 1,224 | 1,187 | 1,191 | -60 | -4.8% | 6,625,700 |
| 2016/02/19 | 1,293 | 1,294 | 1,244 | 1,251 | -51 | -3.9% | 3,979,100 |
| 2016/02/18 | 1,301 | 1,322 | 1,282 | 1,302 | +25 | +2% | 3,202,000 |
2201～
2250
件表示中 / 2320件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 328,200円 | +10.1% | +9.1% | 3.66% | 10.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
