富山第一銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/05 | 273 | 277 | 272 | 274 | ±0 | ±0% | 59,300 |
| 2021/08/04 | 271 | 275 | 271 | 274 | ±0 | ±0% | 121,400 |
| 2021/08/03 | 279 | 279 | 271 | 274 | -6 | -2.1% | 90,500 |
| 2021/08/02 | 277 | 281 | 275 | 280 | +9 | +3.3% | 145,100 |
| 2021/07/30 | 275 | 275 | 271 | 271 | -4 | -1.5% | 32,800 |
| 2021/07/29 | 275 | 275 | 272 | 275 | ±0 | ±0% | 42,100 |
| 2021/07/28 | 273 | 275 | 272 | 275 | ±0 | ±0% | 37,200 |
| 2021/07/27 | 274 | 275 | 273 | 275 | +2 | +0.7% | 37,600 |
| 2021/07/26 | 275 | 275 | 271 | 273 | +2 | +0.7% | 50,100 |
| 2021/07/21 | 270 | 272 | 269 | 271 | +1 | +0.4% | 32,300 |
| 2021/07/20 | 270 | 272 | 269 | 270 | -1 | -0.4% | 63,800 |
| 2021/07/19 | 272 | 273 | 271 | 271 | -2 | -0.7% | 46,000 |
| 2021/07/16 | 273 | 275 | 273 | 273 | ±0 | ±0% | 37,100 |
| 2021/07/15 | 276 | 276 | 273 | 273 | -3 | -1.1% | 47,000 |
| 2021/07/14 | 277 | 280 | 276 | 276 | -4 | -1.4% | 43,500 |
| 2021/07/13 | 278 | 280 | 276 | 280 | +2 | +0.7% | 60,900 |
| 2021/07/12 | 276 | 278 | 273 | 278 | +7 | +2.6% | 148,600 |
| 2021/07/09 | 270 | 273 | 268 | 271 | ±0 | ±0% | 169,400 |
| 2021/07/08 | 271 | 272 | 270 | 271 | ±0 | ±0% | 90,700 |
| 2021/07/07 | 272 | 273 | 271 | 271 | -3 | -1.1% | 84,100 |
| 2021/07/06 | 274 | 274 | 272 | 274 | +1 | +0.4% | 49,600 |
| 2021/07/05 | 277 | 277 | 273 | 273 | -2 | -0.7% | 56,000 |
| 2021/07/02 | 277 | 277 | 274 | 275 | +1 | +0.4% | 53,200 |
| 2021/07/01 | 275 | 277 | 273 | 274 | ±0 | ±0% | 58,300 |
| 2021/06/30 | 277 | 278 | 274 | 274 | -1 | -0.4% | 41,500 |
| 2021/06/29 | 276 | 278 | 275 | 275 | -5 | -1.8% | 52,700 |
| 2021/06/28 | 279 | 280 | 276 | 280 | +3 | +1.1% | 85,100 |
| 2021/06/25 | 277 | 278 | 275 | 277 | +2 | +0.7% | 51,900 |
| 2021/06/24 | 273 | 275 | 273 | 275 | +1 | +0.4% | 31,900 |
| 2021/06/23 | 275 | 275 | 273 | 274 | -2 | -0.7% | 45,600 |
| 2021/06/22 | 275 | 277 | 273 | 276 | +4 | +1.5% | 69,500 |
| 2021/06/21 | 273 | 277 | 272 | 272 | -4 | -1.4% | 107,100 |
| 2021/06/18 | 282 | 282 | 276 | 276 | -6 | -2.1% | 75,800 |
| 2021/06/17 | 282 | 286 | 281 | 282 | +2 | +0.7% | 76,500 |
| 2021/06/16 | 279 | 282 | 279 | 280 | +1 | +0.4% | 44,300 |
| 2021/06/15 | 279 | 281 | 278 | 279 | +1 | +0.4% | 60,000 |
| 2021/06/14 | 277 | 280 | 276 | 278 | +4 | +1.5% | 76,000 |
| 2021/06/11 | 279 | 279 | 272 | 274 | -2 | -0.7% | 122,100 |
| 2021/06/10 | 278 | 279 | 273 | 276 | -3 | -1.1% | 77,900 |
| 2021/06/09 | 277 | 282 | 276 | 279 | +3 | +1.1% | 68,000 |
| 2021/06/08 | 275 | 278 | 274 | 276 | +1 | +0.4% | 62,000 |
| 2021/06/07 | 277 | 277 | 274 | 275 | -2 | -0.7% | 74,800 |
| 2021/06/04 | 275 | 278 | 275 | 277 | ±0 | ±0% | 45,900 |
| 2021/06/03 | 273 | 277 | 273 | 277 | +3 | +1.1% | 76,200 |
| 2021/06/02 | 273 | 276 | 272 | 274 | +2 | +0.7% | 66,100 |
| 2021/06/01 | 275 | 275 | 271 | 272 | -2 | -0.7% | 67,900 |
| 2021/05/31 | 280 | 280 | 273 | 274 | -6 | -2.1% | 61,200 |
| 2021/05/28 | 274 | 280 | 274 | 280 | +7 | +2.6% | 66,500 |
| 2021/05/27 | 274 | 276 | 273 | 273 | -1 | -0.4% | 66,500 |
| 2021/05/26 | 275 | 276 | 273 | 274 | -1 | -0.4% | 57,700 |
951～
1000
件表示中 / 2267件
類似銘柄と比較する
現在ご覧いただいている「富山第一」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山第一 | 96,500円 | -14.5% | -51.5% | 3.73% | 10.17倍 | 0.40倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 千葉興 | 121,500円 | +1.9% | +1.1% | 0.82% | 10.35倍 | 0.54倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| おきなわ | 295,200円 | +15.7% | +24.0% | 4.07% | 7.00倍 | 0.41倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 357,500円 | +4.0% | +9.0% | 3.22% | 5.82倍 | 0.32倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 376,000円 | +3.1% | +19.0% | 3.99% | 6.37倍 | 0.28倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
