富山第一銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/30 | 1,519 | 1,555 | 1,463 | 1,541 | +232 | +17.7% | 1,584,600 |
| 2025/09/29 | 1,328 | 1,332 | 1,298 | 1,309 | -35 | -2.6% | 99,100 |
| 2025/09/26 | 1,310 | 1,355 | 1,310 | 1,344 | +37 | +2.8% | 216,600 |
| 2025/09/25 | 1,286 | 1,307 | 1,276 | 1,307 | +28 | +2.2% | 110,800 |
| 2025/09/24 | 1,280 | 1,287 | 1,271 | 1,279 | +8 | +0.6% | 86,800 |
| 2025/09/22 | 1,269 | 1,288 | 1,266 | 1,271 | +1 | +0.1% | 84,000 |
| 2025/09/19 | 1,273 | 1,285 | 1,258 | 1,270 | +8 | +0.6% | 161,300 |
| 2025/09/18 | 1,275 | 1,275 | 1,256 | 1,262 | -4 | -0.3% | 103,600 |
| 2025/09/17 | 1,297 | 1,297 | 1,260 | 1,266 | -35 | -2.7% | 136,800 |
| 2025/09/16 | 1,306 | 1,311 | 1,289 | 1,301 | -22 | -1.7% | 140,200 |
| 2025/09/12 | 1,298 | 1,323 | 1,290 | 1,323 | +34 | +2.6% | 185,300 |
| 2025/09/11 | 1,282 | 1,293 | 1,275 | 1,289 | +3 | +0.2% | 73,700 |
| 2025/09/10 | 1,264 | 1,293 | 1,264 | 1,286 | +26 | +2.1% | 94,900 |
| 2025/09/09 | 1,275 | 1,288 | 1,254 | 1,260 | -13 | -1% | 78,900 |
| 2025/09/08 | 1,272 | 1,283 | 1,256 | 1,273 | +1 | +0.1% | 105,400 |
| 2025/09/05 | 1,288 | 1,296 | 1,270 | 1,272 | -18 | -1.4% | 140,700 |
| 2025/09/04 | 1,296 | 1,297 | 1,281 | 1,290 | -1 | -0.1% | 92,800 |
| 2025/09/03 | 1,305 | 1,314 | 1,276 | 1,291 | -14 | -1.1% | 146,000 |
| 2025/09/02 | 1,295 | 1,312 | 1,287 | 1,305 | +18 | +1.4% | 99,200 |
| 2025/09/01 | 1,303 | 1,312 | 1,283 | 1,287 | -16 | -1.2% | 108,800 |
| 2025/08/29 | 1,306 | 1,308 | 1,292 | 1,303 | -3 | -0.2% | 120,600 |
| 2025/08/28 | 1,278 | 1,312 | 1,268 | 1,306 | +28 | +2.2% | 196,400 |
| 2025/08/27 | 1,230 | 1,278 | 1,226 | 1,278 | +50 | +4.1% | 246,600 |
| 2025/08/26 | 1,251 | 1,253 | 1,221 | 1,228 | -25 | -2% | 93,800 |
| 2025/08/25 | 1,260 | 1,262 | 1,243 | 1,253 | +7 | +0.6% | 105,900 |
| 2025/08/22 | 1,226 | 1,248 | 1,223 | 1,246 | +25 | +2% | 142,500 |
| 2025/08/21 | 1,215 | 1,225 | 1,205 | 1,221 | +7 | +0.6% | 93,800 |
| 2025/08/20 | 1,210 | 1,227 | 1,205 | 1,214 | +9 | +0.7% | 112,200 |
| 2025/08/19 | 1,220 | 1,226 | 1,205 | 1,205 | -12 | -1% | 97,200 |
| 2025/08/18 | 1,237 | 1,240 | 1,212 | 1,217 | -16 | -1.3% | 123,300 |
| 2025/08/15 | 1,210 | 1,240 | 1,205 | 1,233 | +28 | +2.3% | 166,600 |
| 2025/08/14 | 1,190 | 1,208 | 1,182 | 1,205 | +16 | +1.3% | 145,500 |
| 2025/08/13 | 1,195 | 1,210 | 1,174 | 1,189 | -3 | -0.3% | 176,400 |
| 2025/08/12 | 1,188 | 1,198 | 1,181 | 1,192 | +6 | +0.5% | 196,700 |
| 2025/08/08 | 1,181 | 1,189 | 1,173 | 1,186 | ±0 | ±0% | 153,100 |
| 2025/08/07 | 1,151 | 1,195 | 1,151 | 1,186 | +29 | +2.5% | 201,900 |
| 2025/08/06 | 1,137 | 1,159 | 1,130 | 1,157 | +25 | +2.2% | 214,500 |
| 2025/08/05 | 1,120 | 1,144 | 1,107 | 1,132 | +17 | +1.5% | 228,200 |
| 2025/08/04 | 1,070 | 1,128 | 1,069 | 1,115 | +15 | +1.4% | 341,100 |
| 2025/08/01 | 1,091 | 1,105 | 1,073 | 1,100 | +9 | +0.8% | 337,400 |
| 2025/07/31 | 1,069 | 1,094 | 1,068 | 1,091 | +28 | +2.6% | 128,700 |
| 2025/07/30 | 1,052 | 1,066 | 1,051 | 1,063 | +5 | +0.5% | 104,800 |
| 2025/07/29 | 1,050 | 1,062 | 1,048 | 1,058 | +1 | +0.1% | 97,100 |
| 2025/07/28 | 1,078 | 1,078 | 1,053 | 1,057 | -26 | -2.4% | 136,300 |
| 2025/07/25 | 1,068 | 1,085 | 1,057 | 1,083 | +15 | +1.4% | 156,000 |
| 2025/07/24 | 1,049 | 1,072 | 1,049 | 1,068 | +34 | +3.3% | 220,700 |
| 2025/07/23 | 1,039 | 1,043 | 1,018 | 1,034 | +14 | +1.4% | 199,000 |
| 2025/07/22 | 1,034 | 1,035 | 1,014 | 1,020 | -14 | -1.4% | 90,000 |
| 2025/07/18 | 1,034 | 1,040 | 1,028 | 1,034 | +6 | +0.6% | 81,000 |
| 2025/07/17 | 1,016 | 1,034 | 1,015 | 1,028 | +4 | +0.4% | 128,500 |
1～
50
件表示中 / 2333件
類似銘柄と比較する
現在ご覧いただいている「富山第一」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山第一 | 154,100円 | -14.5% | -22.5% | 3.63% | 9.69倍 | 0.64倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 山梨銀 | 320,500円 | +9.1% | +16.8% | 3.43% | 11.68倍 | 0.46倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| 千葉興 | 161,800円 | +1.9% | +1.1% | 0.62% | 13.78倍 | 0.72倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| ３３ＦＧ | 361,500円 | +2.1% | +33.6% | 3.54% | 8.48倍 | 0.46倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 386,500円 | +15.7% | +24.0% | 3.10% | 9.17倍 | 0.54倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
