富山第一銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/13 | 1,195 | 1,210 | 1,174 | 1,189 | -3 | -0.3% | 176,400 |
| 2025/08/12 | 1,188 | 1,198 | 1,181 | 1,192 | +6 | +0.5% | 196,700 |
| 2025/08/08 | 1,181 | 1,189 | 1,173 | 1,186 | ±0 | ±0% | 153,100 |
| 2025/08/07 | 1,151 | 1,195 | 1,151 | 1,186 | +29 | +2.5% | 201,900 |
| 2025/08/06 | 1,137 | 1,159 | 1,130 | 1,157 | +25 | +2.2% | 214,500 |
| 2025/08/05 | 1,120 | 1,144 | 1,107 | 1,132 | +17 | +1.5% | 228,200 |
| 2025/08/04 | 1,070 | 1,128 | 1,069 | 1,115 | +15 | +1.4% | 341,100 |
| 2025/08/01 | 1,091 | 1,105 | 1,073 | 1,100 | +9 | +0.8% | 337,400 |
| 2025/07/31 | 1,069 | 1,094 | 1,068 | 1,091 | +28 | +2.6% | 128,700 |
| 2025/07/30 | 1,052 | 1,066 | 1,051 | 1,063 | +5 | +0.5% | 104,800 |
| 2025/07/29 | 1,050 | 1,062 | 1,048 | 1,058 | +1 | +0.1% | 97,100 |
| 2025/07/28 | 1,078 | 1,078 | 1,053 | 1,057 | -26 | -2.4% | 136,300 |
| 2025/07/25 | 1,068 | 1,085 | 1,057 | 1,083 | +15 | +1.4% | 156,000 |
| 2025/07/24 | 1,049 | 1,072 | 1,049 | 1,068 | +34 | +3.3% | 220,700 |
| 2025/07/23 | 1,039 | 1,043 | 1,018 | 1,034 | +14 | +1.4% | 199,000 |
| 2025/07/22 | 1,034 | 1,035 | 1,014 | 1,020 | -14 | -1.4% | 90,000 |
| 2025/07/18 | 1,034 | 1,040 | 1,028 | 1,034 | +6 | +0.6% | 81,000 |
| 2025/07/17 | 1,016 | 1,034 | 1,015 | 1,028 | +4 | +0.4% | 128,500 |
| 2025/07/16 | 1,035 | 1,035 | 1,020 | 1,024 | -11 | -1.1% | 115,000 |
| 2025/07/15 | 1,036 | 1,052 | 1,031 | 1,035 | -1 | -0.1% | 89,000 |
| 2025/07/14 | 1,039 | 1,043 | 1,030 | 1,036 | -8 | -0.8% | 104,400 |
| 2025/07/11 | 1,032 | 1,058 | 1,032 | 1,044 | +18 | +1.8% | 185,000 |
| 2025/07/10 | 1,031 | 1,039 | 1,019 | 1,026 | -1 | -0.1% | 178,200 |
| 2025/07/09 | 1,015 | 1,042 | 1,010 | 1,027 | +15 | +1.5% | 270,200 |
| 2025/07/08 | 1,006 | 1,014 | 1,002 | 1,012 | +9 | +0.9% | 146,900 |
| 2025/07/07 | 1,011 | 1,014 | 995 | 1,003 | -6 | -0.6% | 135,400 |
| 2025/07/04 | 1,002 | 1,009 | 992 | 1,009 | +8 | +0.8% | 128,900 |
| 2025/07/03 | 988 | 1,002 | 988 | 1,001 | +10 | +1% | 159,500 |
| 2025/07/02 | 986 | 1,000 | 983 | 991 | +2 | +0.2% | 144,900 |
| 2025/07/01 | 982 | 989 | 972 | 989 | -1 | -0.1% | 151,900 |
| 2025/06/30 | 983 | 994 | 982 | 990 | +7 | +0.7% | 117,200 |
| 2025/06/27 | 973 | 992 | 973 | 983 | +4 | +0.4% | 150,800 |
| 2025/06/26 | 972 | 985 | 971 | 979 | +8 | +0.8% | 124,600 |
| 2025/06/25 | 966 | 971 | 960 | 971 | +6 | +0.6% | 118,900 |
| 2025/06/24 | 973 | 991 | 964 | 965 | +4 | +0.4% | 165,400 |
| 2025/06/23 | 977 | 994 | 955 | 961 | -20 | -2% | 247,800 |
| 2025/06/20 | 988 | 995 | 981 | 981 | -11 | -1.1% | 292,400 |
| 2025/06/19 | 994 | 994 | 987 | 992 | +1 | +0.1% | 75,000 |
| 2025/06/18 | 987 | 995 | 982 | 991 | +1 | +0.1% | 181,200 |
| 2025/06/17 | 999 | 1,002 | 989 | 990 | -9 | -0.9% | 106,800 |
| 2025/06/16 | 995 | 1,003 | 992 | 999 | +5 | +0.5% | 121,300 |
| 2025/06/13 | 999 | 999 | 982 | 994 | -2 | -0.2% | 191,700 |
| 2025/06/12 | 971 | 998 | 971 | 996 | +23 | +2.4% | 174,500 |
| 2025/06/11 | 980 | 981 | 967 | 973 | -7 | -0.7% | 129,600 |
| 2025/06/10 | 994 | 1,007 | 980 | 980 | -9 | -0.9% | 164,300 |
| 2025/06/09 | 995 | 997 | 985 | 989 | +6 | +0.6% | 83,800 |
| 2025/06/06 | 994 | 1,004 | 981 | 983 | -12 | -1.2% | 112,200 |
| 2025/06/05 | 991 | 1,005 | 989 | 995 | -1 | -0.1% | 178,400 |
| 2025/06/04 | 992 | 1,005 | 989 | 996 | +8 | +0.8% | 120,200 |
| 2025/06/03 | 988 | 1,003 | 974 | 988 | ±0 | ±0% | 164,500 |
1～
50
件表示中 / 2301件
類似銘柄と比較する
現在ご覧いただいている「富山第一」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山第一 | 118,900円 | -14.5% | -51.5% | 3.03% | 12.51倍 | 0.49倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| ３３ＦＧ | 340,000円 | +2.1% | +33.6% | 3.76% | 7.97倍 | 0.43倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 353,500円 | +15.7% | +24.0% | 3.39% | 8.38倍 | 0.49倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 大分銀 | 467,500円 | +3.1% | +19.0% | 3.21% | 7.94倍 | 0.34倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 428,000円 | +4.0% | +9.0% | 2.69% | 6.94倍 | 0.38倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
