太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/20 | 1,209 | 1,231 | 1,158 | 1,160 | -54 | -4.4% | 167,200 |
| 2016/01/19 | 1,210 | 1,240 | 1,199 | 1,214 | -1 | -0.1% | 123,800 |
| 2016/01/18 | 1,198 | 1,224 | 1,183 | 1,215 | -13 | -1.1% | 104,800 |
| 2016/01/15 | 1,239 | 1,250 | 1,216 | 1,228 | +13 | +1.1% | 232,700 |
| 2016/01/14 | 1,201 | 1,226 | 1,188 | 1,215 | -30 | -2.4% | 365,800 |
| 2016/01/13 | 1,226 | 1,247 | 1,221 | 1,245 | +33 | +2.7% | 159,000 |
| 2016/01/12 | 1,210 | 1,235 | 1,203 | 1,212 | -23 | -1.9% | 197,700 |
| 2016/01/08 | 1,254 | 1,270 | 1,233 | 1,235 | -31 | -2.4% | 155,100 |
| 2016/01/07 | 1,263 | 1,282 | 1,251 | 1,266 | +2 | +0.2% | 221,700 |
| 2016/01/06 | 1,275 | 1,287 | 1,246 | 1,264 | -20 | -1.6% | 119,300 |
| 2016/01/05 | 1,289 | 1,298 | 1,269 | 1,284 | -16 | -1.2% | 102,200 |
| 2016/01/04 | 1,326 | 1,337 | 1,292 | 1,300 | -42 | -3.1% | 149,600 |
| 2015/12/30 | 1,333 | 1,350 | 1,324 | 1,342 | +11 | +0.8% | 92,700 |
| 2015/12/29 | 1,317 | 1,334 | 1,311 | 1,331 | +3 | +0.2% | 99,200 |
| 2015/12/28 | 1,332 | 1,350 | 1,322 | 1,328 | +1 | +0.1% | 81,300 |
| 2015/12/25 | 1,350 | 1,350 | 1,321 | 1,327 | -15 | -1.1% | 58,800 |
| 2015/12/24 | 1,394 | 1,410 | 1,341 | 1,342 | -36 | -2.6% | 127,400 |
| 2015/12/22 | 1,360 | 1,388 | 1,360 | 1,378 | +12 | +0.9% | 96,100 |
| 2015/12/21 | 1,368 | 1,381 | 1,342 | 1,366 | -1 | -0.1% | 148,300 |
| 2015/12/18 | 1,365 | 1,399 | 1,359 | 1,367 | -5 | -0.4% | 217,700 |
| 2015/12/17 | 1,366 | 1,395 | 1,366 | 1,372 | +20 | +1.5% | 250,700 |
| 2015/12/16 | 1,349 | 1,355 | 1,327 | 1,352 | +27 | +2% | 205,300 |
| 2015/12/15 | 1,348 | 1,366 | 1,323 | 1,325 | -1 | -0.1% | 401,500 |
| 2015/12/14 | 1,259 | 1,334 | 1,257 | 1,326 | +62 | +4.9% | 520,600 |
| 2015/12/11 | 1,279 | 1,280 | 1,259 | 1,264 | +10 | +0.8% | 126,100 |
| 2015/12/10 | 1,263 | 1,272 | 1,248 | 1,254 | -26 | -2% | 124,700 |
| 2015/12/09 | 1,298 | 1,300 | 1,278 | 1,280 | -19 | -1.5% | 128,200 |
| 2015/12/08 | 1,320 | 1,329 | 1,297 | 1,299 | -15 | -1.1% | 100,600 |
| 2015/12/07 | 1,314 | 1,327 | 1,312 | 1,314 | +16 | +1.2% | 112,600 |
| 2015/12/04 | 1,311 | 1,317 | 1,296 | 1,298 | -47 | -3.5% | 252,500 |
| 2015/12/03 | 1,333 | 1,350 | 1,321 | 1,345 | -2 | -0.1% | 159,800 |
| 2015/12/02 | 1,352 | 1,355 | 1,331 | 1,347 | +9 | +0.7% | 155,200 |
| 2015/12/01 | 1,345 | 1,353 | 1,332 | 1,338 | +5 | +0.4% | 150,700 |
| 2015/11/30 | 1,297 | 1,338 | 1,297 | 1,333 | +31 | +2.4% | 316,600 |
| 2015/11/27 | 1,305 | 1,316 | 1,295 | 1,302 | -2 | -0.2% | 92,200 |
| 2015/11/26 | 1,288 | 1,322 | 1,288 | 1,304 | +16 | +1.2% | 150,300 |
| 2015/11/25 | 1,291 | 1,300 | 1,273 | 1,288 | +1 | +0.1% | 136,200 |
| 2015/11/24 | 1,278 | 1,290 | 1,278 | 1,287 | -3 | -0.2% | 195,100 |
| 2015/11/20 | 1,299 | 1,299 | 1,279 | 1,290 | -12 | -0.9% | 131,200 |
| 2015/11/19 | 1,320 | 1,320 | 1,296 | 1,302 | -3 | -0.2% | 143,400 |
| 2015/11/18 | 1,322 | 1,324 | 1,298 | 1,305 | -16 | -1.2% | 187,800 |
| 2015/11/17 | 1,309 | 1,327 | 1,305 | 1,321 | +32 | +2.5% | 134,200 |
| 2015/11/16 | 1,287 | 1,303 | 1,282 | 1,289 | -32 | -2.4% | 183,300 |
| 2015/11/13 | 1,308 | 1,327 | 1,300 | 1,321 | +3 | +0.2% | 140,000 |
| 2015/11/12 | 1,342 | 1,344 | 1,312 | 1,318 | -20 | -1.5% | 136,600 |
| 2015/11/11 | 1,304 | 1,343 | 1,303 | 1,338 | +21 | +1.6% | 194,500 |
| 2015/11/10 | 1,325 | 1,344 | 1,307 | 1,317 | -35 | -2.6% | 351,600 |
| 2015/11/09 | 1,347 | 1,360 | 1,339 | 1,352 | +24 | +1.8% | 164,100 |
| 2015/11/06 | 1,364 | 1,368 | 1,309 | 1,328 | -26 | -1.9% | 320,300 |
| 2015/11/05 | 1,340 | 1,358 | 1,330 | 1,354 | +24 | +1.8% | 197,900 |
2351～
2400
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 229,900円 | -2.0% | -10.3% | 0.00% | 11.96倍 | 0.79倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| エフ・シー・シー | 314,500円 | -7.7% | -17.2% | 3.94% | 12.69倍 | 0.83倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 産車体 | 114,300円 | +13.6% | +19.7% | 1.14% | 35.19倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 新明和 | 177,800円 | +7.0% | +3.4% | 3.04% | 12.78倍 | 1.05倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 愛三工 | 196,200円 | -8.1% | -6.7% | 3.82% | 9.32倍 | 0.82倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
