太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/05 | 1,325 | 1,374 | 1,315 | 1,366 | +61 | +4.7% | 610,300 |
| 2015/08/04 | 1,300 | 1,334 | 1,295 | 1,305 | +5 | +0.4% | 390,600 |
| 2015/08/03 | 1,242 | 1,314 | 1,240 | 1,300 | +88 | +7.3% | 797,200 |
| 2015/07/31 | 1,198 | 1,214 | 1,184 | 1,212 | +27 | +2.3% | 241,400 |
| 2015/07/30 | 1,194 | 1,203 | 1,180 | 1,185 | -10 | -0.8% | 193,400 |
| 2015/07/29 | 1,189 | 1,204 | 1,176 | 1,195 | +10 | +0.8% | 157,300 |
| 2015/07/28 | 1,156 | 1,192 | 1,151 | 1,185 | +7 | +0.6% | 189,400 |
| 2015/07/27 | 1,178 | 1,187 | 1,169 | 1,178 | -9 | -0.8% | 153,000 |
| 2015/07/24 | 1,201 | 1,205 | 1,178 | 1,187 | -29 | -2.4% | 190,000 |
| 2015/07/23 | 1,215 | 1,222 | 1,202 | 1,216 | +3 | +0.2% | 146,100 |
| 2015/07/22 | 1,217 | 1,225 | 1,198 | 1,213 | -16 | -1.3% | 149,800 |
| 2015/07/21 | 1,214 | 1,242 | 1,213 | 1,229 | +17 | +1.4% | 220,100 |
| 2015/07/17 | 1,230 | 1,235 | 1,205 | 1,212 | -16 | -1.3% | 259,300 |
| 2015/07/16 | 1,200 | 1,248 | 1,193 | 1,228 | +56 | +4.8% | 824,900 |
| 2015/07/15 | 1,200 | 1,200 | 1,162 | 1,172 | -22 | -1.8% | 266,100 |
| 2015/07/14 | 1,181 | 1,200 | 1,177 | 1,194 | +29 | +2.5% | 199,700 |
| 2015/07/13 | 1,167 | 1,178 | 1,161 | 1,165 | +19 | +1.7% | 180,800 |
| 2015/07/10 | 1,141 | 1,165 | 1,118 | 1,146 | ±0 | ±0% | 357,200 |
| 2015/07/09 | 1,138 | 1,146 | 1,096 | 1,146 | -21 | -1.8% | 454,000 |
| 2015/07/08 | 1,193 | 1,205 | 1,167 | 1,167 | -28 | -2.3% | 371,500 |
| 2015/07/07 | 1,209 | 1,209 | 1,176 | 1,195 | +11 | +0.9% | 352,000 |
| 2015/07/06 | 1,182 | 1,207 | 1,174 | 1,184 | -12 | -1% | 326,900 |
| 2015/07/03 | 1,206 | 1,213 | 1,191 | 1,196 | -3 | -0.3% | 279,800 |
| 2015/07/02 | 1,205 | 1,219 | 1,196 | 1,199 | +15 | +1.3% | 313,700 |
| 2015/07/01 | 1,179 | 1,194 | 1,177 | 1,184 | +14 | +1.2% | 253,300 |
| 2015/06/30 | 1,200 | 1,203 | 1,161 | 1,170 | -31 | -2.6% | 382,800 |
| 2015/06/29 | 1,204 | 1,233 | 1,199 | 1,201 | -33 | -2.7% | 264,900 |
| 2015/06/26 | 1,236 | 1,241 | 1,222 | 1,234 | ±0 | ±0% | 301,500 |
| 2015/06/25 | 1,243 | 1,249 | 1,222 | 1,234 | -25 | -2% | 325,800 |
| 2015/06/24 | 1,241 | 1,277 | 1,241 | 1,259 | +21 | +1.7% | 357,100 |
| 2015/06/23 | 1,205 | 1,238 | 1,203 | 1,238 | +45 | +3.8% | 375,700 |
| 2015/06/22 | 1,180 | 1,210 | 1,180 | 1,193 | +6 | +0.5% | 231,600 |
| 2015/06/19 | 1,180 | 1,189 | 1,174 | 1,187 | +10 | +0.8% | 297,200 |
| 2015/06/18 | 1,157 | 1,182 | 1,146 | 1,177 | +16 | +1.4% | 296,300 |
| 2015/06/17 | 1,164 | 1,185 | 1,159 | 1,161 | +4 | +0.3% | 136,000 |
| 2015/06/16 | 1,172 | 1,181 | 1,157 | 1,157 | -21 | -1.8% | 204,200 |
| 2015/06/15 | 1,189 | 1,195 | 1,170 | 1,178 | -17 | -1.4% | 155,800 |
| 2015/06/12 | 1,200 | 1,206 | 1,185 | 1,195 | +14 | +1.2% | 381,500 |
| 2015/06/11 | 1,169 | 1,192 | 1,169 | 1,181 | +29 | +2.5% | 226,000 |
| 2015/06/10 | 1,160 | 1,177 | 1,150 | 1,152 | -7 | -0.6% | 273,200 |
| 2015/06/09 | 1,177 | 1,179 | 1,159 | 1,159 | -12 | -1% | 230,900 |
| 2015/06/08 | 1,167 | 1,178 | 1,161 | 1,171 | +13 | +1.1% | 202,600 |
| 2015/06/05 | 1,157 | 1,162 | 1,146 | 1,158 | +10 | +0.9% | 190,400 |
| 2015/06/04 | 1,145 | 1,166 | 1,135 | 1,148 | -1 | -0.1% | 236,200 |
| 2015/06/03 | 1,154 | 1,164 | 1,146 | 1,149 | -5 | -0.4% | 213,700 |
| 2015/06/02 | 1,164 | 1,168 | 1,152 | 1,154 | +4 | +0.3% | 239,200 |
| 2015/06/01 | 1,170 | 1,172 | 1,137 | 1,150 | -13 | -1.1% | 278,100 |
| 2015/05/29 | 1,174 | 1,182 | 1,156 | 1,163 | +16 | +1.4% | 284,400 |
| 2015/05/28 | 1,130 | 1,177 | 1,130 | 1,147 | +26 | +2.3% | 417,900 |
| 2015/05/27 | 1,130 | 1,139 | 1,118 | 1,121 | -1 | -0.1% | 178,000 |
2401～
2450
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 131,200円 | -2.0% | -10.3% | 4.42% | 6.82倍 | 0.45倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| モリタＨＤ | 211,900円 | +2.9% | +4.0% | 2.74% | 9.53倍 | 0.94倍 |
|
消防車で国内シェア約６割と断トツ。消火器・消火設備、衛生・塵芥車両も高シェア、産業機械も |
| 日精機 | 137,600円 | +1.1% | +20.9% | 5.81% | 9.87倍 | 0.36倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| 村上開明 | 609,000円 | -2.9% | -6.1% | 3.45% | 12.15倍 | 0.79倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
| フタバ | 73,500円 | -3.8% | +20.5% | 5.44% | 5.48倍 | 0.56倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
