太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/04 | 1,370 | 1,372 | 1,328 | 1,330 | -25 | -1.8% | 258,400 |
| 2015/11/02 | 1,336 | 1,373 | 1,327 | 1,355 | +1 | +0.1% | 308,400 |
| 2015/10/30 | 1,332 | 1,370 | 1,284 | 1,354 | +10 | +0.7% | 803,500 |
| 2015/10/29 | 1,375 | 1,378 | 1,337 | 1,344 | -25 | -1.8% | 454,100 |
| 2015/10/28 | 1,363 | 1,376 | 1,361 | 1,369 | +14 | +1% | 168,400 |
| 2015/10/27 | 1,386 | 1,391 | 1,353 | 1,355 | -30 | -2.2% | 202,900 |
| 2015/10/26 | 1,374 | 1,397 | 1,351 | 1,385 | +28 | +2.1% | 278,500 |
| 2015/10/23 | 1,370 | 1,384 | 1,352 | 1,357 | +3 | +0.2% | 247,200 |
| 2015/10/22 | 1,348 | 1,373 | 1,340 | 1,354 | +6 | +0.4% | 197,200 |
| 2015/10/21 | 1,332 | 1,358 | 1,321 | 1,348 | +16 | +1.2% | 249,900 |
| 2015/10/20 | 1,337 | 1,345 | 1,319 | 1,332 | -5 | -0.4% | 97,600 |
| 2015/10/19 | 1,348 | 1,354 | 1,329 | 1,337 | -16 | -1.2% | 171,600 |
| 2015/10/16 | 1,369 | 1,374 | 1,340 | 1,353 | ±0 | ±0% | 190,800 |
| 2015/10/15 | 1,318 | 1,370 | 1,317 | 1,353 | +34 | +2.6% | 296,000 |
| 2015/10/14 | 1,333 | 1,350 | 1,304 | 1,319 | -8 | -0.6% | 236,700 |
| 2015/10/13 | 1,341 | 1,372 | 1,324 | 1,327 | +11 | +0.8% | 360,200 |
| 2015/10/09 | 1,269 | 1,328 | 1,267 | 1,316 | +60 | +4.8% | 449,900 |
| 2015/10/08 | 1,276 | 1,289 | 1,242 | 1,256 | -33 | -2.6% | 344,100 |
| 2015/10/07 | 1,348 | 1,348 | 1,261 | 1,289 | +14 | +1.1% | 324,300 |
| 2015/10/06 | 1,300 | 1,321 | 1,275 | 1,275 | +7 | +0.6% | 244,900 |
| 2015/10/05 | 1,270 | 1,281 | 1,251 | 1,268 | +18 | +1.4% | 177,100 |
| 2015/10/02 | 1,210 | 1,255 | 1,210 | 1,250 | +23 | +1.9% | 214,300 |
| 2015/10/01 | 1,201 | 1,239 | 1,183 | 1,227 | +36 | +3% | 251,000 |
| 2015/09/30 | 1,163 | 1,202 | 1,151 | 1,191 | +39 | +3.4% | 278,800 |
| 2015/09/29 | 1,172 | 1,172 | 1,143 | 1,152 | -48 | -4% | 155,900 |
| 2015/09/28 | 1,220 | 1,220 | 1,189 | 1,200 | +2 | +0.2% | 145,000 |
| 2015/09/25 | 1,151 | 1,200 | 1,145 | 1,198 | +52 | +4.5% | 307,900 |
| 2015/09/24 | 1,170 | 1,180 | 1,144 | 1,146 | -54 | -4.5% | 291,400 |
| 2015/09/18 | 1,178 | 1,211 | 1,152 | 1,200 | +8 | +0.7% | 328,200 |
| 2015/09/17 | 1,188 | 1,210 | 1,178 | 1,192 | +9 | +0.8% | 208,600 |
| 2015/09/16 | 1,201 | 1,210 | 1,178 | 1,183 | -12 | -1% | 140,200 |
| 2015/09/15 | 1,192 | 1,232 | 1,185 | 1,195 | +12 | +1% | 236,700 |
| 2015/09/14 | 1,204 | 1,219 | 1,181 | 1,183 | +3 | +0.3% | 232,000 |
| 2015/09/11 | 1,194 | 1,199 | 1,166 | 1,180 | +3 | +0.3% | 306,200 |
| 2015/09/10 | 1,138 | 1,183 | 1,130 | 1,177 | +9 | +0.8% | 224,700 |
| 2015/09/09 | 1,141 | 1,171 | 1,122 | 1,168 | +81 | +7.5% | 171,400 |
| 2015/09/08 | 1,087 | 1,111 | 1,084 | 1,087 | -5 | -0.5% | 140,100 |
| 2015/09/07 | 1,081 | 1,114 | 1,074 | 1,092 | -4 | -0.4% | 157,600 |
| 2015/09/04 | 1,154 | 1,163 | 1,094 | 1,096 | -66 | -5.7% | 371,900 |
| 2015/09/03 | 1,149 | 1,183 | 1,149 | 1,162 | +28 | +2.5% | 264,700 |
| 2015/09/02 | 1,145 | 1,169 | 1,123 | 1,134 | -49 | -4.1% | 335,800 |
| 2015/09/01 | 1,237 | 1,237 | 1,172 | 1,183 | -66 | -5.3% | 302,700 |
| 2015/08/31 | 1,217 | 1,268 | 1,206 | 1,249 | +41 | +3.4% | 515,600 |
| 2015/08/28 | 1,190 | 1,212 | 1,182 | 1,208 | +43 | +3.7% | 318,600 |
| 2015/08/27 | 1,172 | 1,192 | 1,158 | 1,165 | +19 | +1.7% | 250,600 |
| 2015/08/26 | 1,146 | 1,157 | 1,123 | 1,146 | +10 | +0.9% | 257,400 |
| 2015/08/25 | 1,169 | 1,178 | 1,094 | 1,136 | +2 | +0.2% | 493,800 |
| 2015/08/24 | 1,181 | 1,204 | 1,133 | 1,134 | -97 | -7.9% | 294,400 |
| 2015/08/21 | 1,234 | 1,258 | 1,230 | 1,231 | -52 | -4.1% | 230,600 |
| 2015/08/20 | 1,305 | 1,305 | 1,278 | 1,283 | -33 | -2.5% | 210,500 |
2401～
2450
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 229,900円 | -2.0% | -10.3% | 0.00% | 11.96倍 | 0.79倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| エフ・シー・シー | 314,500円 | -7.7% | -17.2% | 3.94% | 12.69倍 | 0.83倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 産車体 | 114,300円 | +13.6% | +19.7% | 1.14% | 35.19倍 | 0.88倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 新明和 | 177,800円 | +7.0% | +3.4% | 3.04% | 12.78倍 | 1.05倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 愛三工 | 196,200円 | -8.1% | -6.7% | 3.82% | 9.32倍 | 0.82倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
市場注目の銘柄
チャート関連のコラム
