太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/15 | 1,540 | 1,550 | 1,525 | 1,525 | -10 | -0.7% | 135,300 |
| 2024/05/14 | 1,551 | 1,558 | 1,530 | 1,535 | -22 | -1.4% | 146,300 |
| 2024/05/13 | 1,535 | 1,557 | 1,526 | 1,557 | +10 | +0.6% | 179,800 |
| 2024/05/10 | 1,545 | 1,569 | 1,529 | 1,547 | +2 | +0.1% | 205,300 |
| 2024/05/09 | 1,569 | 1,569 | 1,536 | 1,545 | +2 | +0.1% | 188,200 |
| 2024/05/08 | 1,560 | 1,568 | 1,543 | 1,543 | -20 | -1.3% | 225,700 |
| 2024/05/07 | 1,592 | 1,598 | 1,563 | 1,563 | -29 | -1.8% | 206,300 |
| 2024/05/02 | 1,580 | 1,600 | 1,573 | 1,592 | +17 | +1.1% | 279,900 |
| 2024/05/01 | 1,613 | 1,613 | 1,567 | 1,575 | -51 | -3.1% | 281,100 |
| 2024/04/30 | 1,599 | 1,637 | 1,584 | 1,626 | +47 | +3% | 377,700 |
| 2024/04/26 | 1,502 | 1,583 | 1,478 | 1,579 | -68 | -4.1% | 1,173,900 |
| 2024/04/25 | 1,680 | 1,692 | 1,640 | 1,647 | -48 | -2.8% | 439,300 |
| 2024/04/24 | 1,680 | 1,703 | 1,675 | 1,695 | +33 | +2% | 236,100 |
| 2024/04/23 | 1,685 | 1,692 | 1,656 | 1,662 | -16 | -1% | 182,500 |
| 2024/04/22 | 1,672 | 1,690 | 1,658 | 1,678 | +44 | +2.7% | 253,700 |
| 2024/04/19 | 1,663 | 1,679 | 1,618 | 1,634 | -36 | -2.2% | 230,200 |
| 2024/04/18 | 1,644 | 1,683 | 1,642 | 1,670 | +27 | +1.6% | 168,700 |
| 2024/04/17 | 1,679 | 1,685 | 1,631 | 1,643 | -29 | -1.7% | 212,000 |
| 2024/04/16 | 1,725 | 1,730 | 1,663 | 1,672 | -62 | -3.6% | 233,700 |
| 2024/04/15 | 1,713 | 1,745 | 1,700 | 1,734 | +2 | +0.1% | 221,100 |
| 2024/04/12 | 1,717 | 1,737 | 1,709 | 1,732 | +21 | +1.2% | 252,500 |
| 2024/04/11 | 1,700 | 1,716 | 1,695 | 1,711 | ±0 | ±0% | 187,600 |
| 2024/04/10 | 1,705 | 1,717 | 1,697 | 1,711 | +6 | +0.4% | 174,300 |
| 2024/04/09 | 1,695 | 1,712 | 1,685 | 1,705 | +20 | +1.2% | 179,700 |
| 2024/04/08 | 1,682 | 1,688 | 1,665 | 1,685 | +15 | +0.9% | 150,400 |
| 2024/04/05 | 1,650 | 1,681 | 1,642 | 1,670 | +2 | +0.1% | 306,300 |
| 2024/04/04 | 1,674 | 1,694 | 1,663 | 1,668 | +30 | +1.8% | 285,900 |
| 2024/04/03 | 1,611 | 1,656 | 1,605 | 1,638 | +10 | +0.6% | 231,200 |
| 2024/04/02 | 1,650 | 1,654 | 1,614 | 1,628 | -31 | -1.9% | 344,200 |
| 2024/04/01 | 1,735 | 1,740 | 1,644 | 1,659 | -49 | -2.9% | 369,800 |
| 2024/03/29 | 1,669 | 1,711 | 1,666 | 1,708 | +35 | +2.1% | 233,900 |
| 2024/03/28 | 1,692 | 1,704 | 1,663 | 1,673 | -75 | -4.3% | 325,400 |
| 2024/03/27 | 1,742 | 1,762 | 1,734 | 1,748 | +18 | +1% | 376,700 |
| 2024/03/26 | 1,721 | 1,740 | 1,710 | 1,730 | -11 | -0.6% | 366,300 |
| 2024/03/25 | 1,748 | 1,758 | 1,734 | 1,741 | +11 | +0.6% | 476,800 |
| 2024/03/22 | 1,720 | 1,734 | 1,698 | 1,730 | +33 | +1.9% | 603,600 |
| 2024/03/21 | 1,702 | 1,705 | 1,668 | 1,697 | +18 | +1.1% | 662,700 |
| 2024/03/19 | 1,598 | 1,686 | 1,595 | 1,679 | +126 | +8.1% | 1,287,700 |
| 2024/03/18 | 1,471 | 1,590 | 1,465 | 1,553 | +93 | +6.4% | 976,200 |
| 2024/03/15 | 1,438 | 1,465 | 1,437 | 1,460 | +22 | +1.5% | 156,500 |
| 2024/03/14 | 1,421 | 1,440 | 1,419 | 1,438 | +19 | +1.3% | 141,300 |
| 2024/03/13 | 1,450 | 1,455 | 1,411 | 1,419 | -17 | -1.2% | 147,400 |
| 2024/03/12 | 1,427 | 1,438 | 1,413 | 1,436 | -6 | -0.4% | 177,400 |
| 2024/03/11 | 1,456 | 1,467 | 1,426 | 1,442 | -38 | -2.6% | 215,400 |
| 2024/03/08 | 1,469 | 1,491 | 1,456 | 1,480 | -11 | -0.7% | 269,700 |
| 2024/03/07 | 1,535 | 1,535 | 1,485 | 1,491 | -41 | -2.7% | 298,900 |
| 2024/03/06 | 1,488 | 1,532 | 1,483 | 1,532 | +55 | +3.7% | 460,300 |
| 2024/03/05 | 1,474 | 1,482 | 1,463 | 1,477 | +3 | +0.2% | 304,900 |
| 2024/03/04 | 1,496 | 1,496 | 1,469 | 1,474 | -22 | -1.5% | 259,800 |
| 2024/03/01 | 1,508 | 1,509 | 1,492 | 1,496 | -14 | -0.9% | 197,500 |
251～
300
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 126,800円 | -2.0% | -10.3% | 4.57% | 6.59倍 | 0.44倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| 新明和 | 138,700円 | +8.8% | +3.4% | 3.89% | 9.96倍 | 0.82倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
| 日精機 | 136,000円 | +1.1% | +20.9% | 5.88% | 9.75倍 | 0.36倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| 村上開明 | 566,000円 | -2.9% | -6.1% | 3.71% | 11.30倍 | 0.74倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
| フタバ | 74,500円 | -3.8% | +20.5% | 5.37% | 5.56倍 | 0.57倍 |
|
自動車骨格プレス部品大手、プレス・溶接技術が核。マフラー国内首位。トヨタＧ向け７割強 |
市場注目の銘柄
チャート関連のコラム
