太平洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/05 | 1,454 | 1,482 | 1,451 | 1,460 | +41 | +2.9% | 403,400 |
| 2024/02/02 | 1,387 | 1,437 | 1,374 | 1,419 | -58 | -3.9% | 1,032,200 |
| 2024/02/01 | 1,460 | 1,483 | 1,450 | 1,477 | +32 | +2.2% | 541,000 |
| 2024/01/31 | 1,430 | 1,447 | 1,421 | 1,445 | +12 | +0.8% | 239,900 |
| 2024/01/30 | 1,437 | 1,438 | 1,425 | 1,433 | -5 | -0.3% | 163,600 |
| 2024/01/29 | 1,426 | 1,442 | 1,426 | 1,438 | +16 | +1.1% | 126,800 |
| 2024/01/26 | 1,427 | 1,435 | 1,420 | 1,422 | -12 | -0.8% | 123,800 |
| 2024/01/25 | 1,420 | 1,435 | 1,418 | 1,434 | +14 | +1% | 139,000 |
| 2024/01/24 | 1,428 | 1,433 | 1,418 | 1,420 | -4 | -0.3% | 127,600 |
| 2024/01/23 | 1,442 | 1,447 | 1,419 | 1,424 | -14 | -1% | 198,700 |
| 2024/01/22 | 1,415 | 1,439 | 1,414 | 1,438 | +44 | +3.2% | 262,900 |
| 2024/01/19 | 1,389 | 1,395 | 1,377 | 1,394 | +17 | +1.2% | 145,200 |
| 2024/01/18 | 1,367 | 1,390 | 1,366 | 1,377 | +20 | +1.5% | 112,600 |
| 2024/01/17 | 1,359 | 1,386 | 1,357 | 1,357 | -1 | -0.1% | 171,100 |
| 2024/01/16 | 1,371 | 1,371 | 1,353 | 1,358 | -10 | -0.7% | 130,400 |
| 2024/01/15 | 1,361 | 1,376 | 1,361 | 1,368 | +8 | +0.6% | 129,300 |
| 2024/01/12 | 1,388 | 1,390 | 1,354 | 1,360 | -20 | -1.4% | 164,600 |
| 2024/01/11 | 1,384 | 1,394 | 1,378 | 1,380 | +9 | +0.7% | 199,400 |
| 2024/01/10 | 1,370 | 1,382 | 1,369 | 1,371 | +5 | +0.4% | 163,600 |
| 2024/01/09 | 1,363 | 1,380 | 1,354 | 1,366 | +18 | +1.3% | 228,300 |
| 2024/01/05 | 1,330 | 1,351 | 1,330 | 1,348 | +19 | +1.4% | 162,500 |
| 2024/01/04 | 1,299 | 1,329 | 1,288 | 1,329 | +43 | +3.3% | 193,900 |
| 2023/12/29 | 1,278 | 1,294 | 1,272 | 1,286 | +11 | +0.9% | 121,900 |
| 2023/12/28 | 1,259 | 1,277 | 1,259 | 1,275 | +11 | +0.9% | 84,000 |
| 2023/12/27 | 1,252 | 1,265 | 1,250 | 1,264 | +12 | +1% | 180,800 |
| 2023/12/26 | 1,269 | 1,269 | 1,245 | 1,252 | -9 | -0.7% | 213,800 |
| 2023/12/25 | 1,284 | 1,284 | 1,256 | 1,261 | -15 | -1.2% | 178,900 |
| 2023/12/22 | 1,282 | 1,293 | 1,271 | 1,276 | -6 | -0.5% | 201,700 |
| 2023/12/21 | 1,278 | 1,294 | 1,271 | 1,282 | -15 | -1.2% | 235,600 |
| 2023/12/20 | 1,306 | 1,318 | 1,291 | 1,297 | -3 | -0.2% | 176,000 |
| 2023/12/19 | 1,300 | 1,306 | 1,286 | 1,300 | +3 | +0.2% | 154,800 |
| 2023/12/18 | 1,281 | 1,301 | 1,275 | 1,297 | -9 | -0.7% | 140,000 |
| 2023/12/15 | 1,314 | 1,314 | 1,290 | 1,306 | +8 | +0.6% | 377,100 |
| 2023/12/14 | 1,317 | 1,319 | 1,291 | 1,298 | -26 | -2% | 219,000 |
| 2023/12/13 | 1,329 | 1,335 | 1,312 | 1,324 | +2 | +0.2% | 157,400 |
| 2023/12/12 | 1,371 | 1,371 | 1,320 | 1,322 | -19 | -1.4% | 135,900 |
| 2023/12/11 | 1,342 | 1,345 | 1,330 | 1,341 | +25 | +1.9% | 124,600 |
| 2023/12/08 | 1,360 | 1,361 | 1,308 | 1,316 | -57 | -4.2% | 218,700 |
| 2023/12/07 | 1,386 | 1,393 | 1,367 | 1,373 | -40 | -2.8% | 140,800 |
| 2023/12/06 | 1,385 | 1,413 | 1,384 | 1,413 | +33 | +2.4% | 193,100 |
| 2023/12/05 | 1,380 | 1,395 | 1,380 | 1,380 | -5 | -0.4% | 172,600 |
| 2023/12/04 | 1,398 | 1,399 | 1,367 | 1,385 | -23 | -1.6% | 155,400 |
| 2023/12/01 | 1,402 | 1,409 | 1,397 | 1,408 | +11 | +0.8% | 113,200 |
| 2023/11/30 | 1,373 | 1,398 | 1,371 | 1,397 | +24 | +1.7% | 132,800 |
| 2023/11/29 | 1,381 | 1,387 | 1,367 | 1,373 | -24 | -1.7% | 106,300 |
| 2023/11/28 | 1,400 | 1,400 | 1,387 | 1,397 | +12 | +0.9% | 107,500 |
| 2023/11/27 | 1,407 | 1,407 | 1,383 | 1,385 | -8 | -0.6% | 65,900 |
| 2023/11/24 | 1,396 | 1,403 | 1,384 | 1,393 | +16 | +1.2% | 126,600 |
| 2023/11/22 | 1,370 | 1,397 | 1,370 | 1,377 | -1 | -0.1% | 153,000 |
| 2023/11/21 | 1,376 | 1,383 | 1,359 | 1,378 | ±0 | ±0% | 176,600 |
351～
400
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「太平洋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平洋 | 135,700円 | -2.0% | -10.3% | 4.27% | 7.06倍 | 0.47倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
| ハイレックス | 221,900円 | -3.1% | +65.0% | 2.07% | 41.63倍 | 0.48倍 |
|
独立系。自動車用ドア開閉装置で最大手級。コントロールケーブルも。１７カ国に生産拠点 |
| 日精機 | 143,900円 | +1.1% | +20.9% | 5.56% | 10.32倍 | 0.38倍 |
|
２輪計器世界首位。４輪も強い。ヘッドアップディスプレー（ＨＵＤ）もトップ。ホンダ比率２割 |
| 村上開明 | 659,000円 | -2.9% | -6.1% | 3.19% | 13.15倍 | 0.86倍 |
|
自動車用バックミラー最大手。取引先はトヨタ、スバルなど。２２年に大嶋電機製作所買収 |
| ダイハツイン | 221,100円 | -7.6% | -34.2% | 2.80% | 16.04倍 | 1.27倍 |
|
ダイハツ工業が発祥。主力の船舶用ディーゼルエンジン発電用補機関は世界大手の一角。陸用も |
市場注目の銘柄
チャート関連のコラム
