おきなわフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/03 | 5,400 | 5,430 | 5,320 | 5,380 | -20 | -0.4% | 50,300 |
| 2026/04/02 | 5,630 | 5,680 | 5,400 | 5,400 | -190 | -3.4% | 59,900 |
| 2026/04/01 | 5,510 | 5,590 | 5,450 | 5,590 | +350 | +6.7% | 65,200 |
| 2026/03/31 | 5,260 | 5,400 | 5,200 | 5,240 | -120 | -2.2% | 73,400 |
| 2026/03/30 | 5,230 | 5,390 | 5,220 | 5,360 | -230 | -4.1% | 56,000 |
| 2026/03/27 | 5,440 | 5,630 | 5,430 | 5,590 | +100 | +1.8% | 71,000 |
| 2026/03/26 | 5,640 | 5,640 | 5,420 | 5,490 | -90 | -1.6% | 31,900 |
| 2026/03/25 | 5,510 | 5,640 | 5,490 | 5,580 | +170 | +3.1% | 55,000 |
| 2026/03/24 | 5,410 | 5,450 | 5,320 | 5,410 | +200 | +3.8% | 41,500 |
| 2026/03/23 | 5,210 | 5,270 | 5,140 | 5,210 | -240 | -4.4% | 54,800 |
| 2026/03/19 | 5,490 | 5,540 | 5,420 | 5,450 | -200 | -3.5% | 37,000 |
| 2026/03/18 | 5,560 | 5,660 | 5,550 | 5,650 | +230 | +4.2% | 42,200 |
| 2026/03/17 | 5,490 | 5,580 | 5,410 | 5,420 | -10 | -0.2% | 31,600 |
| 2026/03/16 | 5,450 | 5,480 | 5,340 | 5,430 | +20 | +0.4% | 53,800 |
| 2026/03/13 | 5,350 | 5,510 | 5,330 | 5,410 | +20 | +0.4% | 52,800 |
| 2026/03/12 | 5,590 | 5,600 | 5,370 | 5,390 | -290 | -5.1% | 57,900 |
| 2026/03/11 | 5,670 | 5,810 | 5,670 | 5,680 | +110 | +2% | 93,800 |
| 2026/03/10 | 5,350 | 5,600 | 5,350 | 5,570 | +320 | +6.1% | 68,800 |
| 2026/03/09 | 5,160 | 5,290 | 5,080 | 5,250 | -310 | -5.6% | 86,900 |
| 2026/03/06 | 5,420 | 5,580 | 5,360 | 5,560 | -50 | -0.9% | 62,200 |
| 2026/03/05 | 5,460 | 5,670 | 5,440 | 5,610 | +450 | +8.7% | 73,300 |
| 2026/03/04 | 5,450 | 5,490 | 5,060 | 5,160 | -470 | -8.3% | 95,300 |
| 2026/03/03 | 5,750 | 5,830 | 5,630 | 5,630 | -120 | -2.1% | 106,600 |
| 2026/03/02 | 5,770 | 5,820 | 5,620 | 5,750 | -260 | -4.3% | 134,000 |
| 2026/02/27 | 5,920 | 6,020 | 5,910 | 6,010 | +110 | +1.9% | 117,800 |
| 2026/02/26 | 5,860 | 5,950 | 5,820 | 5,900 | +140 | +2.4% | 68,100 |
| 2026/02/25 | 5,880 | 5,880 | 5,720 | 5,760 | -170 | -2.9% | 70,000 |
| 2026/02/24 | 5,900 | 5,940 | 5,650 | 5,930 | +30 | +0.5% | 86,300 |
| 2026/02/20 | 5,840 | 5,940 | 5,820 | 5,900 | -40 | -0.7% | 52,000 |
| 2026/02/19 | 5,900 | 5,940 | 5,840 | 5,940 | +40 | +0.7% | 65,200 |
| 2026/02/18 | 5,780 | 5,900 | 5,720 | 5,900 | +180 | +3.1% | 58,700 |
| 2026/02/17 | 5,700 | 5,860 | 5,640 | 5,720 | -50 | -0.9% | 64,000 |
| 2026/02/16 | 5,840 | 5,840 | 5,660 | 5,770 | -70 | -1.2% | 93,600 |
| 2026/02/13 | 5,980 | 6,020 | 5,810 | 5,840 | -160 | -2.7% | 131,900 |
| 2026/02/12 | 5,830 | 6,010 | 5,830 | 6,000 | +130 | +2.2% | 81,500 |
| 2026/02/10 | 5,810 | 5,890 | 5,740 | 5,870 | +160 | +2.8% | 60,400 |
| 2026/02/09 | 5,890 | 5,890 | 5,670 | 5,710 | +10 | +0.2% | 82,400 |
| 2026/02/06 | 5,520 | 5,700 | 5,470 | 5,700 | +130 | +2.3% | 65,700 |
| 2026/02/05 | 5,530 | 5,620 | 5,510 | 5,570 | +60 | +1.1% | 55,100 |
| 2026/02/04 | 5,400 | 5,530 | 5,370 | 5,510 | +90 | +1.7% | 61,300 |
| 2026/02/03 | 5,250 | 5,420 | 5,200 | 5,420 | +270 | +5.2% | 88,600 |
| 2026/02/02 | 5,300 | 5,370 | 5,140 | 5,150 | -100 | -1.9% | 55,300 |
| 2026/01/30 | 5,250 | 5,280 | 5,200 | 5,250 | +10 | +0.2% | 44,300 |
| 2026/01/29 | 5,120 | 5,240 | 5,060 | 5,240 | +120 | +2.3% | 59,900 |
| 2026/01/28 | 5,180 | 5,200 | 5,100 | 5,120 | -100 | -1.9% | 35,900 |
| 2026/01/27 | 5,140 | 5,240 | 5,110 | 5,220 | +10 | +0.2% | 70,700 |
| 2026/01/26 | 5,210 | 5,330 | 5,200 | 5,210 | -190 | -3.5% | 77,900 |
| 2026/01/23 | 5,160 | 5,480 | 5,160 | 5,400 | +240 | +4.7% | 89,900 |
| 2026/01/22 | 5,100 | 5,210 | 5,100 | 5,160 | +130 | +2.6% | 49,800 |
| 2026/01/21 | 4,980 | 5,070 | 4,945 | 5,030 | -100 | -1.9% | 52,000 |
1～
50
件表示中 / 1102件
類似銘柄と比較する
現在ご覧いただいている「おきなわ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| おきなわ | 538,000円 | +15.7% | +33.5% | 2.60% | 11.48倍 | 0.71倍 |
|
預金は２・７兆円前後。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 大分銀 | 187,300円 | +11.9% | +23.6% | 1.82% | 15.37倍 | 0.63倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 千葉興 | 211,700円 | +14.2% | +15.1% | 0.47% | 15.63倍 | 0.67倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサル注力。２７年４月千葉銀行と統合で合意 |
| 岩手銀 | 166,100円 | +30.1% | +24.7% | 2.89% | 13.98倍 | 0.59倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 236,100円 | +15.2% | +32.3% | 2.54% | 5.77倍 | 0.57倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
