おきなわフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/05/29 | 6,120 | 6,270 | 6,120 | 6,170 | +60 | +1% | 66,700 |
| 2026/05/28 | 6,180 | 6,200 | 6,030 | 6,110 | -150 | -2.4% | 87,200 |
| 2026/05/27 | 6,300 | 6,370 | 6,160 | 6,260 | -30 | -0.5% | 55,800 |
| 2026/05/26 | 6,200 | 6,350 | 6,130 | 6,290 | -10 | -0.2% | 60,300 |
| 2026/05/25 | 6,150 | 6,340 | 6,070 | 6,300 | +150 | +2.4% | 92,500 |
| 2026/05/22 | 6,340 | 6,370 | 6,090 | 6,150 | -140 | -2.2% | 111,500 |
| 2026/05/21 | 6,310 | 6,450 | 6,280 | 6,290 | +80 | +1.3% | 88,000 |
| 2026/05/20 | 6,310 | 6,370 | 6,060 | 6,210 | -20 | -0.3% | 99,900 |
| 2026/05/19 | 6,190 | 6,320 | 6,190 | 6,230 | +70 | +1.1% | 95,200 |
| 2026/05/18 | 5,910 | 6,210 | 5,810 | 6,160 | +250 | +4.2% | 126,100 |
| 2026/05/15 | 5,800 | 5,960 | 5,770 | 5,910 | +120 | +2.1% | 147,800 |
| 2026/05/14 | 5,800 | 5,810 | 5,690 | 5,790 | -10 | -0.2% | 43,000 |
| 2026/05/13 | 5,720 | 5,830 | 5,720 | 5,800 | +90 | +1.6% | 51,100 |
| 2026/05/12 | 5,800 | 5,800 | 5,670 | 5,710 | -40 | -0.7% | 36,700 |
| 2026/05/11 | 5,700 | 5,790 | 5,650 | 5,750 | +50 | +0.9% | 54,300 |
| 2026/05/08 | 5,690 | 5,730 | 5,490 | 5,700 | -90 | -1.6% | 122,800 |
| 2026/05/07 | 5,740 | 5,900 | 5,660 | 5,790 | +200 | +3.6% | 85,200 |
| 2026/05/01 | 5,690 | 5,690 | 5,540 | 5,590 | -40 | -0.7% | 29,600 |
| 2026/04/30 | 5,690 | 5,690 | 5,530 | 5,630 | -110 | -1.9% | 65,800 |
| 2026/04/28 | 5,430 | 5,740 | 5,430 | 5,740 | +250 | +4.6% | 68,900 |
| 2026/04/27 | 5,400 | 5,520 | 5,380 | 5,490 | -10 | -0.2% | 46,500 |
| 2026/04/24 | 5,520 | 5,540 | 5,410 | 5,500 | +20 | +0.4% | 44,000 |
| 2026/04/23 | 5,410 | 5,500 | 5,400 | 5,480 | -10 | -0.2% | 40,900 |
| 2026/04/22 | 5,640 | 5,660 | 5,480 | 5,490 | -150 | -2.7% | 48,000 |
| 2026/04/21 | 5,790 | 5,800 | 5,630 | 5,640 | -140 | -2.4% | 60,700 |
| 2026/04/20 | 5,900 | 5,920 | 5,780 | 5,780 | -130 | -2.2% | 27,300 |
| 2026/04/17 | 5,910 | 5,950 | 5,820 | 5,910 | -70 | -1.2% | 60,000 |
| 2026/04/16 | 5,880 | 5,990 | 5,880 | 5,980 | +150 | +2.6% | 61,500 |
| 2026/04/15 | 5,770 | 5,940 | 5,770 | 5,830 | +80 | +1.4% | 52,300 |
| 2026/04/14 | 5,830 | 5,840 | 5,710 | 5,750 | -80 | -1.4% | 79,800 |
| 2026/04/13 | 5,650 | 5,830 | 5,640 | 5,830 | +110 | +1.9% | 104,300 |
| 2026/04/10 | 5,700 | 5,790 | 5,660 | 5,720 | +220 | +4% | 110,600 |
| 2026/04/09 | 5,580 | 5,600 | 5,470 | 5,500 | -60 | -1.1% | 67,700 |
| 2026/04/08 | 5,640 | 5,660 | 5,520 | 5,560 | +120 | +2.2% | 62,600 |
| 2026/04/07 | 5,410 | 5,510 | 5,390 | 5,440 | +60 | +1.1% | 46,300 |
| 2026/04/06 | 5,380 | 5,440 | 5,360 | 5,380 | ±0 | ±0% | 39,400 |
| 2026/04/03 | 5,400 | 5,430 | 5,320 | 5,380 | -20 | -0.4% | 50,300 |
| 2026/04/02 | 5,630 | 5,680 | 5,400 | 5,400 | -190 | -3.4% | 59,900 |
| 2026/04/01 | 5,510 | 5,590 | 5,450 | 5,590 | +350 | +6.7% | 65,200 |
| 2026/03/31 | 5,260 | 5,400 | 5,200 | 5,240 | -120 | -2.2% | 73,400 |
| 2026/03/30 | 5,230 | 5,390 | 5,220 | 5,360 | -230 | -4.1% | 56,000 |
| 2026/03/27 | 5,440 | 5,630 | 5,430 | 5,590 | +100 | +1.8% | 71,000 |
| 2026/03/26 | 5,640 | 5,640 | 5,420 | 5,490 | -90 | -1.6% | 31,900 |
| 2026/03/25 | 5,510 | 5,640 | 5,490 | 5,580 | +170 | +3.1% | 55,000 |
| 2026/03/24 | 5,410 | 5,450 | 5,320 | 5,410 | +200 | +3.8% | 41,500 |
| 2026/03/23 | 5,210 | 5,270 | 5,140 | 5,210 | -240 | -4.4% | 54,800 |
| 2026/03/19 | 5,490 | 5,540 | 5,420 | 5,450 | -200 | -3.5% | 37,000 |
| 2026/03/18 | 5,560 | 5,660 | 5,550 | 5,650 | +230 | +4.2% | 42,200 |
| 2026/03/17 | 5,490 | 5,580 | 5,410 | 5,420 | -10 | -0.2% | 31,600 |
| 2026/03/16 | 5,450 | 5,480 | 5,340 | 5,430 | +20 | +0.4% | 53,800 |
1～
50
件表示中 / 1138件
類似銘柄と比較する
現在ご覧いただいている「おきなわ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| おきなわ | 617,000円 | +13.6% | +10.8% | 3.24% | 10.98倍 | 0.81倍 |
|
預金は２・７兆円前後。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 185,600円 | +5.8% | +6.9% | 3.02% | 10.74倍 | 0.70倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 富山第一 | 249,800円 | +0.7% | -14.2% | 3.00% | 11.69倍 | 0.77倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 千葉興 | 227,700円 | +12.5% | +14.9% | 0.88% | 13.62倍 | 0.85倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサル注力。２７年４月千葉銀行と統合で合意 |
| 岩手銀 | 186,700円 | +1.9% | +12.8% | 3.11% | 12.89倍 | 0.66倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
市場注目の銘柄
チャート関連のコラム
