おきなわフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/20 | 5,180 | 5,190 | 5,100 | 5,130 | -90 | -1.7% | 40,400 |
| 2026/01/19 | 5,230 | 5,240 | 5,160 | 5,220 | ±0 | ±0% | 39,400 |
| 2026/01/16 | 5,200 | 5,250 | 5,170 | 5,220 | +40 | +0.8% | 47,000 |
| 2026/01/15 | 5,040 | 5,180 | 5,040 | 5,180 | +90 | +1.8% | 42,200 |
| 2026/01/14 | 5,050 | 5,110 | 4,995 | 5,090 | +30 | +0.6% | 59,700 |
| 2026/01/13 | 5,100 | 5,100 | 5,010 | 5,060 | +95 | +1.9% | 40,700 |
| 2026/01/09 | 4,945 | 4,990 | 4,925 | 4,965 | +80 | +1.6% | 60,700 |
| 2026/01/08 | 4,890 | 4,940 | 4,850 | 4,885 | -10 | -0.2% | 36,400 |
| 2026/01/07 | 4,860 | 4,925 | 4,850 | 4,895 | ±0 | ±0% | 32,200 |
| 2026/01/06 | 4,845 | 4,930 | 4,840 | 4,895 | +65 | +1.3% | 47,200 |
| 2026/01/05 | 4,795 | 4,835 | 4,765 | 4,830 | +65 | +1.4% | 48,100 |
| 2025/12/30 | 4,755 | 4,835 | 4,720 | 4,765 | +10 | +0.2% | 34,900 |
| 2025/12/29 | 4,695 | 4,755 | 4,675 | 4,755 | +50 | +1.1% | 33,800 |
| 2025/12/26 | 4,735 | 4,775 | 4,690 | 4,705 | +15 | +0.3% | 38,600 |
| 2025/12/25 | 4,745 | 4,745 | 4,675 | 4,690 | -30 | -0.6% | 31,400 |
| 2025/12/24 | 4,800 | 4,850 | 4,715 | 4,720 | -80 | -1.7% | 35,300 |
| 2025/12/23 | 4,730 | 4,845 | 4,715 | 4,800 | +70 | +1.5% | 59,000 |
| 2025/12/22 | 4,725 | 4,760 | 4,710 | 4,730 | +25 | +0.5% | 54,400 |
| 2025/12/19 | 4,620 | 4,720 | 4,620 | 4,705 | +65 | +1.4% | 60,000 |
| 2025/12/18 | 4,670 | 4,690 | 4,590 | 4,640 | -30 | -0.6% | 46,500 |
| 2025/12/17 | 4,640 | 4,710 | 4,565 | 4,670 | +30 | +0.6% | 46,100 |
| 2025/12/16 | 4,805 | 4,815 | 4,635 | 4,640 | -135 | -2.8% | 58,300 |
| 2025/12/15 | 4,605 | 4,775 | 4,600 | 4,775 | +170 | +3.7% | 49,800 |
| 2025/12/12 | 4,550 | 4,650 | 4,550 | 4,605 | +115 | +2.6% | 68,700 |
| 2025/12/11 | 4,595 | 4,615 | 4,490 | 4,490 | -85 | -1.9% | 32,800 |
| 2025/12/10 | 4,610 | 4,610 | 4,550 | 4,575 | +5 | +0.1% | 40,300 |
| 2025/12/09 | 4,600 | 4,625 | 4,565 | 4,570 | -15 | -0.3% | 23,600 |
| 2025/12/08 | 4,620 | 4,660 | 4,560 | 4,585 | -15 | -0.3% | 35,400 |
| 2025/12/05 | 4,585 | 4,615 | 4,550 | 4,600 | ±0 | ±0% | 35,000 |
| 2025/12/04 | 4,500 | 4,615 | 4,475 | 4,600 | +85 | +1.9% | 47,100 |
| 2025/12/03 | 4,580 | 4,580 | 4,500 | 4,515 | -90 | -2% | 63,400 |
| 2025/12/02 | 4,700 | 4,710 | 4,585 | 4,605 | -30 | -0.6% | 41,600 |
| 2025/12/01 | 4,715 | 4,790 | 4,635 | 4,635 | -10 | -0.2% | 73,600 |
| 2025/11/28 | 4,600 | 4,700 | 4,600 | 4,645 | +60 | +1.3% | 67,900 |
| 2025/11/27 | 4,500 | 4,635 | 4,500 | 4,585 | +115 | +2.6% | 74,900 |
| 2025/11/26 | 4,400 | 4,500 | 4,400 | 4,470 | +105 | +2.4% | 58,900 |
| 2025/11/25 | 4,375 | 4,385 | 4,330 | 4,365 | +45 | +1% | 40,500 |
| 2025/11/21 | 4,275 | 4,365 | 4,275 | 4,320 | ±0 | ±0% | 50,900 |
| 2025/11/20 | 4,265 | 4,375 | 4,265 | 4,320 | +120 | +2.9% | 65,800 |
| 2025/11/19 | 4,200 | 4,280 | 4,175 | 4,200 | +40 | +1% | 71,000 |
| 2025/11/18 | 4,270 | 4,300 | 4,150 | 4,160 | -130 | -3% | 72,200 |
| 2025/11/17 | 4,310 | 4,375 | 4,255 | 4,290 | -35 | -0.8% | 74,100 |
| 2025/11/14 | 4,275 | 4,360 | 4,230 | 4,325 | +30 | +0.7% | 61,400 |
| 2025/11/13 | 4,250 | 4,345 | 4,245 | 4,295 | +45 | +1.1% | 66,100 |
| 2025/11/12 | 4,260 | 4,325 | 4,230 | 4,250 | ±0 | ±0% | 113,800 |
| 2025/11/11 | 4,045 | 4,250 | 3,960 | 4,250 | +260 | +6.5% | 234,600 |
| 2025/11/10 | 3,960 | 4,020 | 3,940 | 3,990 | +85 | +2.2% | 96,500 |
| 2025/11/07 | 3,970 | 3,970 | 3,880 | 3,905 | -65 | -1.6% | 50,900 |
| 2025/11/06 | 3,860 | 4,010 | 3,855 | 3,970 | +110 | +2.8% | 56,500 |
| 2025/11/05 | 3,875 | 3,875 | 3,705 | 3,860 | -5 | -0.1% | 61,600 |
51～
100
件表示中 / 1102件
類似銘柄と比較する
現在ご覧いただいている「おきなわ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| おきなわ | 538,000円 | +15.7% | +33.5% | 2.60% | 11.48倍 | 0.71倍 |
|
預金は２・７兆円前後。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 大分銀 | 187,300円 | +11.9% | +23.6% | 1.82% | 15.37倍 | 0.63倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 千葉興 | 211,700円 | +14.2% | +15.1% | 0.47% | 15.63倍 | 0.67倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサル注力。２７年４月千葉銀行と統合で合意 |
| 岩手銀 | 166,100円 | +30.1% | +24.7% | 2.89% | 13.98倍 | 0.59倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 四国銀 | 236,100円 | +15.2% | +32.3% | 2.54% | 5.77倍 | 0.57倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
