おきなわフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/20 | 2,557 | 2,557 | 2,486 | 2,493 | -14 | -0.6% | 49,400 |
| 2024/08/19 | 2,599 | 2,599 | 2,506 | 2,507 | -92 | -3.5% | 72,800 |
| 2024/08/16 | 2,532 | 2,599 | 2,520 | 2,599 | +148 | +6% | 44,300 |
| 2024/08/15 | 2,472 | 2,483 | 2,438 | 2,451 | +29 | +1.2% | 66,000 |
| 2024/08/14 | 2,399 | 2,473 | 2,399 | 2,422 | +13 | +0.5% | 48,600 |
| 2024/08/13 | 2,365 | 2,445 | 2,345 | 2,409 | +60 | +2.6% | 40,600 |
| 2024/08/09 | 2,372 | 2,409 | 2,291 | 2,349 | +27 | +1.2% | 73,800 |
| 2024/08/08 | 2,375 | 2,410 | 2,322 | 2,322 | -103 | -4.2% | 59,700 |
| 2024/08/07 | 2,304 | 2,487 | 2,300 | 2,425 | +38 | +1.6% | 70,700 |
| 2024/08/06 | 2,318 | 2,441 | 2,301 | 2,387 | +191 | +8.7% | 111,300 |
| 2024/08/05 | 2,324 | 2,351 | 2,152 | 2,196 | -378 | -14.7% | 144,700 |
| 2024/08/02 | 2,718 | 2,754 | 2,574 | 2,574 | -278 | -9.7% | 89,800 |
| 2024/08/01 | 2,926 | 2,955 | 2,824 | 2,852 | -58 | -2% | 54,600 |
| 2024/07/31 | 2,785 | 2,938 | 2,785 | 2,910 | +133 | +4.8% | 99,300 |
| 2024/07/30 | 2,833 | 2,833 | 2,756 | 2,777 | -61 | -2.1% | 47,400 |
| 2024/07/29 | 2,700 | 2,843 | 2,688 | 2,838 | +173 | +6.5% | 92,000 |
| 2024/07/26 | 2,672 | 2,715 | 2,659 | 2,665 | -21 | -0.8% | 34,500 |
| 2024/07/25 | 2,649 | 2,711 | 2,641 | 2,686 | -20 | -0.7% | 87,600 |
| 2024/07/24 | 2,694 | 2,720 | 2,682 | 2,706 | -5 | -0.2% | 59,400 |
| 2024/07/23 | 2,687 | 2,711 | 2,653 | 2,711 | +43 | +1.6% | 47,700 |
| 2024/07/22 | 2,689 | 2,695 | 2,647 | 2,668 | +2 | +0.1% | 43,000 |
| 2024/07/19 | 2,670 | 2,689 | 2,633 | 2,666 | +10 | +0.4% | 48,000 |
| 2024/07/18 | 2,625 | 2,686 | 2,601 | 2,656 | +18 | +0.7% | 48,900 |
| 2024/07/17 | 2,632 | 2,652 | 2,621 | 2,638 | +17 | +0.6% | 41,000 |
| 2024/07/16 | 2,574 | 2,636 | 2,574 | 2,621 | +55 | +2.1% | 49,500 |
| 2024/07/12 | 2,511 | 2,596 | 2,500 | 2,566 | +31 | +1.2% | 80,100 |
| 2024/07/11 | 2,509 | 2,543 | 2,506 | 2,535 | +39 | +1.6% | 68,800 |
| 2024/07/10 | 2,533 | 2,553 | 2,484 | 2,496 | -37 | -1.5% | 60,400 |
| 2024/07/09 | 2,539 | 2,565 | 2,515 | 2,533 | -8 | -0.3% | 71,300 |
| 2024/07/08 | 2,565 | 2,574 | 2,536 | 2,541 | -33 | -1.3% | 29,400 |
| 2024/07/05 | 2,629 | 2,629 | 2,567 | 2,574 | -45 | -1.7% | 47,500 |
| 2024/07/04 | 2,623 | 2,630 | 2,596 | 2,619 | -7 | -0.3% | 33,700 |
| 2024/07/03 | 2,655 | 2,671 | 2,625 | 2,626 | -31 | -1.2% | 37,000 |
| 2024/07/02 | 2,637 | 2,674 | 2,637 | 2,657 | +20 | +0.8% | 34,800 |
| 2024/07/01 | 2,647 | 2,647 | 2,610 | 2,637 | -4 | -0.2% | 24,600 |
| 2024/06/28 | 2,633 | 2,641 | 2,612 | 2,641 | +9 | +0.3% | 48,900 |
| 2024/06/27 | 2,580 | 2,633 | 2,580 | 2,632 | +52 | +2% | 40,200 |
| 2024/06/26 | 2,570 | 2,619 | 2,569 | 2,580 | +11 | +0.4% | 46,600 |
| 2024/06/25 | 2,510 | 2,621 | 2,510 | 2,569 | +66 | +2.6% | 116,100 |
| 2024/06/24 | 2,535 | 2,535 | 2,473 | 2,503 | +18 | +0.7% | 31,700 |
| 2024/06/21 | 2,500 | 2,541 | 2,468 | 2,485 | -25 | -1% | 75,300 |
| 2024/06/20 | 2,513 | 2,515 | 2,483 | 2,510 | -1 | ±0% | 35,800 |
| 2024/06/19 | 2,466 | 2,517 | 2,466 | 2,511 | +52 | +2.1% | 37,300 |
| 2024/06/18 | 2,487 | 2,487 | 2,443 | 2,459 | +3 | +0.1% | 17,700 |
| 2024/06/17 | 2,453 | 2,470 | 2,425 | 2,456 | -22 | -0.9% | 39,900 |
| 2024/06/14 | 2,435 | 2,478 | 2,428 | 2,478 | +10 | +0.4% | 67,900 |
| 2024/06/13 | 2,521 | 2,529 | 2,468 | 2,468 | -60 | -2.4% | 38,400 |
| 2024/06/12 | 2,516 | 2,535 | 2,506 | 2,528 | -5 | -0.2% | 25,100 |
| 2024/06/11 | 2,538 | 2,549 | 2,523 | 2,533 | -5 | -0.2% | 51,700 |
| 2024/06/10 | 2,523 | 2,550 | 2,519 | 2,538 | +22 | +0.9% | 26,300 |
201～
250
件表示中 / 908件
類似銘柄と比較する
現在ご覧いただいている「おきなわ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| おきなわ | 291,200円 | +15.7% | +24.0% | 4.12% | 6.90倍 | 0.40倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| ３３ＦＧ | 288,500円 | +2.1% | +33.6% | 4.44% | 6.76倍 | 0.36倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 千葉興 | 118,200円 | +1.9% | +1.1% | 0.85% | 10.07倍 | 0.53倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 富山第一 | 99,000円 | -14.5% | -51.5% | 3.64% | 10.44倍 | 0.41倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 宮崎銀 | 361,000円 | +4.0% | +9.0% | 3.19% | 5.89倍 | 0.32倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
