おきなわフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/22 | 2,575 | 2,617 | 2,542 | 2,598 | +46 | +1.8% | 34,100 |
| 2024/04/19 | 2,578 | 2,613 | 2,548 | 2,552 | -19 | -0.7% | 42,200 |
| 2024/04/18 | 2,511 | 2,580 | 2,511 | 2,571 | +76 | +3% | 30,000 |
| 2024/04/17 | 2,555 | 2,555 | 2,495 | 2,495 | -65 | -2.5% | 50,800 |
| 2024/04/16 | 2,619 | 2,635 | 2,550 | 2,560 | -59 | -2.3% | 43,600 |
| 2024/04/15 | 2,595 | 2,642 | 2,574 | 2,619 | +10 | +0.4% | 37,600 |
| 2024/04/12 | 2,587 | 2,624 | 2,575 | 2,609 | +27 | +1% | 32,500 |
| 2024/04/11 | 2,521 | 2,586 | 2,513 | 2,582 | +40 | +1.6% | 29,000 |
| 2024/04/10 | 2,527 | 2,569 | 2,525 | 2,542 | +15 | +0.6% | 18,500 |
| 2024/04/09 | 2,544 | 2,544 | 2,519 | 2,527 | -2 | -0.1% | 28,400 |
| 2024/04/08 | 2,553 | 2,553 | 2,526 | 2,529 | +11 | +0.4% | 24,700 |
| 2024/04/05 | 2,520 | 2,534 | 2,498 | 2,518 | -31 | -1.2% | 24,800 |
| 2024/04/04 | 2,545 | 2,577 | 2,529 | 2,549 | +6 | +0.2% | 31,000 |
| 2024/04/03 | 2,500 | 2,573 | 2,500 | 2,543 | +9 | +0.4% | 31,600 |
| 2024/04/02 | 2,595 | 2,610 | 2,524 | 2,534 | -39 | -1.5% | 58,400 |
| 2024/04/01 | 2,630 | 2,650 | 2,571 | 2,573 | -56 | -2.1% | 31,700 |
| 2024/03/29 | 2,595 | 2,646 | 2,585 | 2,629 | +29 | +1.1% | 47,300 |
| 2024/03/28 | 2,655 | 2,655 | 2,593 | 2,600 | -95 | -3.5% | 66,300 |
| 2024/03/27 | 2,663 | 2,720 | 2,663 | 2,695 | +41 | +1.5% | 61,900 |
| 2024/03/26 | 2,648 | 2,665 | 2,631 | 2,654 | -7 | -0.3% | 32,300 |
| 2024/03/25 | 2,701 | 2,725 | 2,661 | 2,661 | -64 | -2.3% | 35,000 |
| 2024/03/22 | 2,691 | 2,726 | 2,678 | 2,725 | +50 | +1.9% | 38,400 |
| 2024/03/21 | 2,659 | 2,704 | 2,650 | 2,675 | +41 | +1.6% | 37,600 |
| 2024/03/19 | 2,616 | 2,653 | 2,616 | 2,634 | ±0 | ±0% | 35,900 |
| 2024/03/18 | 2,648 | 2,648 | 2,605 | 2,634 | +29 | +1.1% | 37,900 |
| 2024/03/15 | 2,581 | 2,634 | 2,581 | 2,605 | +24 | +0.9% | 35,300 |
| 2024/03/14 | 2,597 | 2,597 | 2,560 | 2,581 | +7 | +0.3% | 20,000 |
| 2024/03/13 | 2,604 | 2,620 | 2,555 | 2,574 | -20 | -0.8% | 34,100 |
| 2024/03/12 | 2,585 | 2,603 | 2,542 | 2,594 | -26 | -1% | 33,900 |
| 2024/03/11 | 2,746 | 2,746 | 2,580 | 2,620 | -109 | -4% | 55,400 |
| 2024/03/08 | 2,661 | 2,766 | 2,646 | 2,729 | +90 | +3.4% | 86,600 |
| 2024/03/07 | 2,597 | 2,642 | 2,597 | 2,639 | +54 | +2.1% | 41,200 |
| 2024/03/06 | 2,569 | 2,591 | 2,561 | 2,585 | +15 | +0.6% | 54,200 |
| 2024/03/05 | 2,560 | 2,584 | 2,535 | 2,570 | +13 | +0.5% | 38,700 |
| 2024/03/04 | 2,650 | 2,650 | 2,545 | 2,557 | -73 | -2.8% | 79,800 |
| 2024/03/01 | 2,595 | 2,630 | 2,590 | 2,630 | +34 | +1.3% | 32,700 |
| 2024/02/29 | 2,553 | 2,609 | 2,553 | 2,596 | +43 | +1.7% | 71,400 |
| 2024/02/28 | 2,510 | 2,595 | 2,510 | 2,553 | +37 | +1.5% | 52,400 |
| 2024/02/27 | 2,485 | 2,543 | 2,479 | 2,516 | +31 | +1.2% | 49,700 |
| 2024/02/26 | 2,517 | 2,525 | 2,485 | 2,485 | -31 | -1.2% | 44,400 |
| 2024/02/22 | 2,493 | 2,518 | 2,491 | 2,516 | +23 | +0.9% | 38,600 |
| 2024/02/21 | 2,450 | 2,499 | 2,450 | 2,493 | +40 | +1.6% | 39,200 |
| 2024/02/20 | 2,471 | 2,471 | 2,445 | 2,453 | -4 | -0.2% | 33,200 |
| 2024/02/19 | 2,405 | 2,467 | 2,405 | 2,457 | +52 | +2.2% | 32,200 |
| 2024/02/16 | 2,379 | 2,449 | 2,361 | 2,405 | +51 | +2.2% | 45,000 |
| 2024/02/15 | 2,385 | 2,393 | 2,344 | 2,354 | -35 | -1.5% | 58,300 |
| 2024/02/14 | 2,409 | 2,412 | 2,382 | 2,389 | -24 | -1% | 30,700 |
| 2024/02/13 | 2,402 | 2,432 | 2,395 | 2,413 | +11 | +0.5% | 35,200 |
| 2024/02/09 | 2,433 | 2,452 | 2,391 | 2,402 | -37 | -1.5% | 60,900 |
| 2024/02/08 | 2,454 | 2,468 | 2,429 | 2,439 | -43 | -1.7% | 38,800 |
251～
300
件表示中 / 877件
類似銘柄と比較する
現在ご覧いただいている「おきなわ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| おきなわ | 240,200円 | +2.7% | +5.3% | 3.75% | 7.76倍 | 0.33倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 山梨銀 | 200,000円 | -1.8% | +21.7% | 3.20% | 9.55倍 | 0.28倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| ３３ＦＧ | 223,500円 | -2.7% | +23.0% | 4.21% | 7.27倍 | 0.27倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 宮崎銀 | 309,000円 | +12.1% | +36.2% | 3.56% | 5.64倍 | 0.28倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 333,500円 | +1.7% | +7.9% | 3.30% | 7.48倍 | 0.24倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
