おきなわフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/26 | 2,648 | 2,665 | 2,631 | 2,654 | -7 | -0.3% | 32,300 |
| 2024/03/25 | 2,701 | 2,725 | 2,661 | 2,661 | -64 | -2.3% | 35,000 |
| 2024/03/22 | 2,691 | 2,726 | 2,678 | 2,725 | +50 | +1.9% | 38,400 |
| 2024/03/21 | 2,659 | 2,704 | 2,650 | 2,675 | +41 | +1.6% | 37,600 |
| 2024/03/19 | 2,616 | 2,653 | 2,616 | 2,634 | ±0 | ±0% | 35,900 |
| 2024/03/18 | 2,648 | 2,648 | 2,605 | 2,634 | +29 | +1.1% | 37,900 |
| 2024/03/15 | 2,581 | 2,634 | 2,581 | 2,605 | +24 | +0.9% | 35,300 |
| 2024/03/14 | 2,597 | 2,597 | 2,560 | 2,581 | +7 | +0.3% | 20,000 |
| 2024/03/13 | 2,604 | 2,620 | 2,555 | 2,574 | -20 | -0.8% | 34,100 |
| 2024/03/12 | 2,585 | 2,603 | 2,542 | 2,594 | -26 | -1% | 33,900 |
| 2024/03/11 | 2,746 | 2,746 | 2,580 | 2,620 | -109 | -4% | 55,400 |
| 2024/03/08 | 2,661 | 2,766 | 2,646 | 2,729 | +90 | +3.4% | 86,600 |
| 2024/03/07 | 2,597 | 2,642 | 2,597 | 2,639 | +54 | +2.1% | 41,200 |
| 2024/03/06 | 2,569 | 2,591 | 2,561 | 2,585 | +15 | +0.6% | 54,200 |
| 2024/03/05 | 2,560 | 2,584 | 2,535 | 2,570 | +13 | +0.5% | 38,700 |
| 2024/03/04 | 2,650 | 2,650 | 2,545 | 2,557 | -73 | -2.8% | 79,800 |
| 2024/03/01 | 2,595 | 2,630 | 2,590 | 2,630 | +34 | +1.3% | 32,700 |
| 2024/02/29 | 2,553 | 2,609 | 2,553 | 2,596 | +43 | +1.7% | 71,400 |
| 2024/02/28 | 2,510 | 2,595 | 2,510 | 2,553 | +37 | +1.5% | 52,400 |
| 2024/02/27 | 2,485 | 2,543 | 2,479 | 2,516 | +31 | +1.2% | 49,700 |
| 2024/02/26 | 2,517 | 2,525 | 2,485 | 2,485 | -31 | -1.2% | 44,400 |
| 2024/02/22 | 2,493 | 2,518 | 2,491 | 2,516 | +23 | +0.9% | 38,600 |
| 2024/02/21 | 2,450 | 2,499 | 2,450 | 2,493 | +40 | +1.6% | 39,200 |
| 2024/02/20 | 2,471 | 2,471 | 2,445 | 2,453 | -4 | -0.2% | 33,200 |
| 2024/02/19 | 2,405 | 2,467 | 2,405 | 2,457 | +52 | +2.2% | 32,200 |
| 2024/02/16 | 2,379 | 2,449 | 2,361 | 2,405 | +51 | +2.2% | 45,000 |
| 2024/02/15 | 2,385 | 2,393 | 2,344 | 2,354 | -35 | -1.5% | 58,300 |
| 2024/02/14 | 2,409 | 2,412 | 2,382 | 2,389 | -24 | -1% | 30,700 |
| 2024/02/13 | 2,402 | 2,432 | 2,395 | 2,413 | +11 | +0.5% | 35,200 |
| 2024/02/09 | 2,433 | 2,452 | 2,391 | 2,402 | -37 | -1.5% | 60,900 |
| 2024/02/08 | 2,454 | 2,468 | 2,429 | 2,439 | -43 | -1.7% | 38,800 |
| 2024/02/07 | 2,463 | 2,499 | 2,453 | 2,482 | +3 | +0.1% | 25,400 |
| 2024/02/06 | 2,500 | 2,523 | 2,479 | 2,479 | -53 | -2.1% | 31,500 |
| 2024/02/05 | 2,516 | 2,560 | 2,516 | 2,532 | +16 | +0.6% | 26,700 |
| 2024/02/02 | 2,557 | 2,557 | 2,492 | 2,516 | -41 | -1.6% | 37,100 |
| 2024/02/01 | 2,536 | 2,565 | 2,518 | 2,557 | +7 | +0.3% | 31,800 |
| 2024/01/31 | 2,493 | 2,550 | 2,493 | 2,550 | +56 | +2.2% | 28,700 |
| 2024/01/30 | 2,508 | 2,511 | 2,477 | 2,494 | -4 | -0.2% | 32,500 |
| 2024/01/29 | 2,485 | 2,513 | 2,485 | 2,498 | +19 | +0.8% | 30,900 |
| 2024/01/26 | 2,450 | 2,508 | 2,431 | 2,479 | +15 | +0.6% | 62,600 |
| 2024/01/25 | 2,460 | 2,486 | 2,421 | 2,464 | +9 | +0.4% | 67,400 |
| 2024/01/24 | 2,378 | 2,460 | 2,378 | 2,455 | +77 | +3.2% | 50,900 |
| 2024/01/23 | 2,400 | 2,409 | 2,374 | 2,378 | -19 | -0.8% | 32,300 |
| 2024/01/22 | 2,379 | 2,414 | 2,372 | 2,397 | +43 | +1.8% | 34,700 |
| 2024/01/19 | 2,351 | 2,366 | 2,346 | 2,354 | -16 | -0.7% | 27,900 |
| 2024/01/18 | 2,335 | 2,370 | 2,330 | 2,370 | +40 | +1.7% | 44,400 |
| 2024/01/17 | 2,353 | 2,362 | 2,330 | 2,330 | -13 | -0.6% | 21,800 |
| 2024/01/16 | 2,375 | 2,377 | 2,337 | 2,343 | -18 | -0.8% | 35,600 |
| 2024/01/15 | 2,326 | 2,369 | 2,326 | 2,361 | +35 | +1.5% | 18,200 |
| 2024/01/12 | 2,374 | 2,379 | 2,317 | 2,326 | -48 | -2% | 40,200 |
301～
350
件表示中 / 908件
類似銘柄と比較する
現在ご覧いただいている「おきなわ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| おきなわ | 291,200円 | +15.7% | +24.0% | 4.12% | 6.90倍 | 0.40倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| ３３ＦＧ | 288,500円 | +2.1% | +33.6% | 4.44% | 6.76倍 | 0.36倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 千葉興 | 118,200円 | +1.9% | +1.1% | 0.85% | 10.07倍 | 0.53倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 富山第一 | 99,000円 | -14.5% | -51.5% | 3.64% | 10.44倍 | 0.41倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 宮崎銀 | 361,000円 | +4.0% | +9.0% | 3.19% | 5.89倍 | 0.32倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
