ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/24 | 1,480 | 1,495 | 1,472.5 | 1,480 | -17.5 | -1.2% | 12,000 |
| 2006/03/23 | 1,500 | 1,500 | 1,462.5 | 1,497.5 | -2.5 | -0.2% | 13,200 |
| 2006/03/22 | 1,485 | 1,500 | 1,477.5 | 1,500 | ±0 | ±0% | 15,800 |
| 2006/03/20 | 1,460 | 1,520 | 1,455 | 1,500 | +40 | +2.7% | 52,400 |
| 2006/03/17 | 1,450 | 1,462.5 | 1,445 | 1,460 | ±0 | ±0% | 17,600 |
| 2006/03/16 | 1,475 | 1,475 | 1,447.5 | 1,460 | +7.5 | +0.5% | 13,400 |
| 2006/03/15 | 1,462.5 | 1,475 | 1,452.5 | 1,452.5 | -12.5 | -0.9% | 12,600 |
| 2006/03/14 | 1,455 | 1,465 | 1,450 | 1,465 | +5 | +0.3% | 9,800 |
| 2006/03/13 | 1,455 | 1,470 | 1,455 | 1,460 | +5 | +0.3% | 19,200 |
| 2006/03/10 | 1,457.5 | 1,482.5 | 1,440 | 1,455 | -17.5 | -1.2% | 49,000 |
| 2006/03/09 | 1,452.5 | 1,472.5 | 1,442.5 | 1,472.5 | +52.5 | +3.7% | 16,800 |
| 2006/03/08 | 1,425 | 1,435 | 1,415 | 1,420 | -25 | -1.7% | 26,600 |
| 2006/03/07 | 1,455 | 1,475 | 1,440 | 1,445 | -10 | -0.7% | 17,400 |
| 2006/03/06 | 1,435 | 1,457.5 | 1,435 | 1,455 | +20 | +1.4% | 24,000 |
| 2006/03/03 | 1,412.5 | 1,450 | 1,407.5 | 1,435 | +22.5 | +1.6% | 26,600 |
| 2006/03/02 | 1,405 | 1,427.5 | 1,405 | 1,412.5 | +7.5 | +0.5% | 54,200 |
| 2006/03/01 | 1,440 | 1,440 | 1,402.5 | 1,405 | -30 | -2.1% | 31,800 |
| 2006/02/28 | 1,425 | 1,440 | 1,367.5 | 1,435 | +10 | +0.7% | 39,800 |
| 2006/02/27 | 1,455 | 1,465 | 1,425 | 1,425 | -30 | -2.1% | 37,000 |
| 2006/02/24 | 1,472.5 | 1,472.5 | 1,440 | 1,455 | +15 | +1% | 30,200 |
| 2006/02/23 | 1,437.5 | 1,455 | 1,435 | 1,440 | +2.5 | +0.2% | 19,000 |
| 2006/02/22 | 1,425 | 1,485 | 1,425 | 1,437.5 | +12.5 | +0.9% | 32,400 |
| 2006/02/21 | 1,407.5 | 1,450 | 1,405 | 1,425 | -2.5 | -0.2% | 41,600 |
| 2006/02/20 | 1,452.5 | 1,477.5 | 1,425 | 1,427.5 | -35 | -2.4% | 38,800 |
| 2006/02/17 | 1,490 | 1,520 | 1,450 | 1,462.5 | +17.5 | +1.2% | 37,200 |
| 2006/02/16 | 1,455 | 1,472.5 | 1,440 | 1,445 | -10 | -0.7% | 45,800 |
| 2006/02/15 | 1,515 | 1,525 | 1,440 | 1,455 | -60 | -4% | 75,800 |
| 2006/02/14 | 1,465 | 1,515 | 1,465 | 1,515 | +25 | +1.7% | 34,200 |
| 2006/02/13 | 1,500 | 1,500 | 1,460 | 1,490 | -10 | -0.7% | 40,000 |
| 2006/02/10 | 1,570 | 1,570 | 1,485 | 1,500 | -75 | -4.8% | 57,200 |
| 2006/02/09 | 1,555 | 1,610 | 1,520 | 1,575 | +5 | +0.3% | 61,600 |
| 2006/02/08 | 1,575 | 1,635 | 1,570 | 1,570 | -45 | -2.8% | 38,800 |
| 2006/02/07 | 1,625 | 1,645 | 1,555 | 1,615 | -35 | -2.1% | 46,000 |
| 2006/02/06 | 1,645 | 1,650 | 1,615 | 1,650 | -5 | -0.3% | 25,200 |
| 2006/02/03 | 1,590 | 1,670 | 1,575 | 1,655 | +95 | +6.1% | 58,600 |
| 2006/02/02 | 1,590 | 1,590 | 1,555 | 1,560 | -30 | -1.9% | 35,600 |
| 2006/02/01 | 1,565 | 1,595 | 1,530 | 1,590 | +25 | +1.6% | 97,000 |
| 2006/01/31 | 1,625 | 1,630 | 1,510 | 1,565 | -110 | -6.6% | 206,600 |
| 2006/01/30 | 1,535 | 1,685 | 1,535 | 1,675 | +190 | +12.8% | 304,200 |
| 2006/01/27 | 1,457.5 | 1,485 | 1,450 | 1,485 | +47.5 | +3.3% | 46,600 |
| 2006/01/26 | 1,435 | 1,457.5 | 1,430 | 1,437.5 | +2.5 | +0.2% | 86,200 |
| 2006/01/25 | 1,440 | 1,450 | 1,432.5 | 1,435 | -2.5 | -0.2% | 96,400 |
| 2006/01/24 | 1,447.5 | 1,450 | 1,417.5 | 1,437.5 | +2.5 | +0.2% | 42,600 |
| 2006/01/23 | 1,430 | 1,445 | 1,412.5 | 1,435 | +7.5 | +0.5% | 72,800 |
| 2006/01/20 | 1,425 | 1,442.5 | 1,410 | 1,427.5 | +7.5 | +0.5% | 52,200 |
| 2006/01/19 | 1,412.5 | 1,437.5 | 1,390 | 1,420 | +22.5 | +1.6% | 68,600 |
| 2006/01/18 | 1,450 | 1,450 | 1,372.5 | 1,397.5 | -70 | -4.8% | 141,200 |
| 2006/01/17 | 1,425 | 1,485 | 1,425 | 1,467.5 | +55 | +3.9% | 168,000 |
| 2006/01/16 | 1,420 | 1,432.5 | 1,402.5 | 1,412.5 | -10 | -0.7% | 23,000 |
| 2006/01/13 | 1,442.5 | 1,442.5 | 1,415 | 1,422.5 | -22.5 | -1.6% | 54,400 |
4701～
4750
件表示中 / 5835件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 193,400円 | +6.6% | +2.5% | 3.10% | 20.45倍 | 1.45倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| シナネンＨＤ | 595,000円 | +15.8% | +9.3% | 1.51% | 21.58倍 | 1.17倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 正栄食 | 408,000円 | -0.2% | -9.1% | 1.47% | 22.92倍 | 1.29倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| ヤマエＧＨＤ | 235,900円 | +5.3% | +13.8% | 2.97% | 6.54倍 | 0.73倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| スターゼン | 110,500円 | +3.2% | +3.2% | 3.89% | 7.89倍 | 0.71倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
市場注目の銘柄
チャート関連のコラム
