ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/12 | 1,447.5 | 1,447.5 | 1,430 | 1,445 | -2.5 | -0.2% | 21,800 |
| 2006/01/11 | 1,437.5 | 1,450 | 1,422.5 | 1,447.5 | +22.5 | +1.6% | 36,000 |
| 2006/01/10 | 1,435 | 1,435 | 1,417.5 | 1,425 | +7.5 | +0.5% | 35,200 |
| 2006/01/06 | 1,415 | 1,427.5 | 1,407.5 | 1,417.5 | +2.5 | +0.2% | 105,600 |
| 2006/01/05 | 1,425 | 1,435 | 1,405 | 1,415 | -30 | -2.1% | 120,800 |
| 2006/01/04 | 1,440 | 1,470 | 1,432.5 | 1,445 | +5 | +0.3% | 19,200 |
| 2005/12/30 | 1,450 | 1,450 | 1,420 | 1,440 | -5 | -0.3% | 29,800 |
| 2005/12/29 | 1,445 | 1,462.5 | 1,440 | 1,445 | -20 | -1.4% | 35,400 |
| 2005/12/28 | 1,370 | 1,485 | 1,365 | 1,465 | +100 | +7.3% | 125,400 |
| 2005/12/27 | 1,365 | 1,385 | 1,365 | 1,365 | ±0 | ±0% | 36,800 |
| 2005/12/26 | 1,380 | 1,395 | 1,362.5 | 1,365 | -15 | -1.1% | 32,000 |
| 2005/12/22 | 1,380 | 1,397.5 | 1,380 | 1,380 | ±0 | ±0% | 66,800 |
| 2005/12/21 | 1,390 | 1,390 | 1,370 | 1,380 | -5 | -0.4% | 23,800 |
| 2005/12/20 | 1,387.5 | 1,400 | 1,370 | 1,385 | -5 | -0.4% | 30,600 |
| 2005/12/19 | 1,392.5 | 1,400 | 1,380 | 1,390 | -2.5 | -0.2% | 20,600 |
| 2005/12/16 | 1,377.5 | 1,400 | 1,375 | 1,392.5 | -5 | -0.4% | 16,200 |
| 2005/12/15 | 1,382.5 | 1,397.5 | 1,367.5 | 1,397.5 | -2.5 | -0.2% | 9,600 |
| 2005/12/14 | 1,400 | 1,420 | 1,392.5 | 1,400 | +2.5 | +0.2% | 23,600 |
| 2005/12/13 | 1,405 | 1,425 | 1,397.5 | 1,397.5 | -5 | -0.4% | 26,800 |
| 2005/12/12 | 1,397.5 | 1,435 | 1,397.5 | 1,402.5 | +25 | +1.8% | 39,600 |
| 2005/12/09 | 1,365 | 1,392.5 | 1,362.5 | 1,377.5 | -7.5 | -0.5% | 61,400 |
| 2005/12/08 | 1,400 | 1,405 | 1,375 | 1,385 | -30 | -2.1% | 38,800 |
| 2005/12/07 | 1,415 | 1,422.5 | 1,380 | 1,415 | ±0 | ±0% | 82,800 |
| 2005/12/06 | 1,402.5 | 1,420 | 1,402.5 | 1,415 | -2.5 | -0.2% | 30,800 |
| 2005/12/05 | 1,400 | 1,427.5 | 1,387.5 | 1,417.5 | +5 | +0.4% | 54,400 |
| 2005/12/02 | 1,445 | 1,445 | 1,400 | 1,412.5 | -7.5 | -0.5% | 90,800 |
| 2005/12/01 | 1,400 | 1,420 | 1,382.5 | 1,420 | +55 | +4% | 24,200 |
| 2005/11/30 | 1,370 | 1,392.5 | 1,365 | 1,365 | -17.5 | -1.3% | 33,800 |
| 2005/11/29 | 1,390 | 1,390 | 1,360 | 1,382.5 | +20 | +1.5% | 33,800 |
| 2005/11/28 | 1,385 | 1,390 | 1,360 | 1,362.5 | -35 | -2.5% | 31,000 |
| 2005/11/25 | 1,400 | 1,400 | 1,360 | 1,397.5 | +47.5 | +3.5% | 50,000 |
| 2005/11/24 | 1,387.5 | 1,395 | 1,350 | 1,350 | -35 | -2.5% | 38,400 |
| 2005/11/22 | 1,420 | 1,422.5 | 1,367.5 | 1,385 | -32.5 | -2.3% | 82,200 |
| 2005/11/21 | 1,445 | 1,445 | 1,405 | 1,417.5 | -27.5 | -1.9% | 22,200 |
| 2005/11/18 | 1,412.5 | 1,480 | 1,405 | 1,445 | +55 | +4% | 78,600 |
| 2005/11/17 | 1,372.5 | 1,397.5 | 1,372.5 | 1,390 | +20 | +1.5% | 19,400 |
| 2005/11/16 | 1,342.5 | 1,380 | 1,327.5 | 1,370 | +57.5 | +4.4% | 37,000 |
| 2005/11/15 | 1,350 | 1,360 | 1,310 | 1,312.5 | -17.5 | -1.3% | 35,400 |
| 2005/11/14 | 1,347.5 | 1,355 | 1,315 | 1,330 | -25 | -1.8% | 52,600 |
| 2005/11/11 | 1,355 | 1,385 | 1,350 | 1,355 | -5 | -0.4% | 54,000 |
| 2005/11/10 | 1,370 | 1,382.5 | 1,337.5 | 1,360 | -10 | -0.7% | 76,200 |
| 2005/11/09 | 1,400 | 1,400 | 1,362.5 | 1,370 | -2.5 | -0.2% | 47,200 |
| 2005/11/08 | 1,392.5 | 1,402.5 | 1,360 | 1,372.5 | -20 | -1.4% | 35,400 |
| 2005/11/07 | 1,382.5 | 1,410 | 1,380 | 1,392.5 | +10 | +0.7% | 34,600 |
| 2005/11/04 | 1,440 | 1,440 | 1,382.5 | 1,382.5 | -10 | -0.7% | 51,000 |
| 2005/11/02 | 1,415 | 1,430 | 1,377.5 | 1,392.5 | -52.5 | -3.6% | 69,800 |
| 2005/11/01 | 1,445 | 1,445 | 1,432.5 | 1,445 | ±0 | ±0% | 38,800 |
| 2005/10/31 | 1,407.5 | 1,445 | 1,407.5 | 1,445 | +17.5 | +1.2% | 68,400 |
| 2005/10/28 | 1,400 | 1,437.5 | 1,397.5 | 1,427.5 | +45 | +3.3% | 137,600 |
| 2005/10/27 | 1,400 | 1,400 | 1,337.5 | 1,382.5 | -20 | -1.4% | 129,400 |
4751～
4800
件表示中 / 5835件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 193,400円 | +6.6% | +2.5% | 3.10% | 20.45倍 | 1.45倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| シナネンＨＤ | 595,000円 | +15.8% | +9.3% | 1.51% | 21.58倍 | 1.17倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 正栄食 | 408,000円 | -0.2% | -9.1% | 1.47% | 22.92倍 | 1.29倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| ヤマエＧＨＤ | 235,900円 | +5.3% | +13.8% | 2.97% | 6.54倍 | 0.73倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| スターゼン | 110,500円 | +3.2% | +3.2% | 3.89% | 7.89倍 | 0.71倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
市場注目の銘柄
チャート関連のコラム
