松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/09/06 | 1,081.1 | 1,081.1 | 1,029.3 | 1,047.3 | -34.6 | -3.2% | 83,853 |
| 2001/09/05 | 1,053.3 | 1,089.4 | 1,053.3 | 1,081.9 | -14.3 | -1.3% | 42,592 |
| 2001/09/04 | 1,045.8 | 1,096.2 | 1,032.3 | 1,096.2 | +21.8 | +2% | 113,135 |
| 2001/09/03 | 1,142 | 1,142 | 1,074.4 | 1,074.4 | -76.6 | -6.7% | 188,337 |
| 2001/08/31 | 1,167.5 | 1,172.1 | 1,134.5 | 1,151 | -31.6 | -2.7% | 576,323 |
| 2001/08/30 | 1,163.8 | 1,182.6 | 1,111.9 | 1,182.6 | +18.8 | +1.6% | 189,002 |
| 2001/08/29 | 1,134.5 | 1,164.5 | 1,127.7 | 1,163.8 | +21.8 | +1.9% | 147,741 |
| 2001/08/28 | 1,127.7 | 1,142 | 1,104.4 | 1,142 | +33.8 | +3% | 133,100 |
| 2001/08/27 | 1,134.5 | 1,149.5 | 1,104.4 | 1,108.2 | -11.3 | -1% | 142,417 |
| 2001/08/24 | 1,059.4 | 1,119.5 | 1,045.1 | 1,119.5 | +52.6 | +4.9% | 96,498 |
| 2001/08/23 | 1,119.5 | 1,119.5 | 1,066.9 | 1,066.9 | -22.5 | -2.1% | 157,724 |
| 2001/08/22 | 1,051.8 | 1,089.4 | 1,051.8 | 1,089.4 | +37.6 | +3.6% | 258,880 |
| 2001/08/21 | 1,022.5 | 1,074.4 | 1,021.8 | 1,051.8 | +60.8 | +6.1% | 216,288 |
| 2001/08/20 | 990.2 | 991 | 984.2 | 991 | -0.7 | -0.1% | 35,272 |
| 2001/08/17 | 991.7 | 991.7 | 985.7 | 991.7 | +3.7 | +0.4% | 19,965 |
| 2001/08/16 | 985.7 | 999.2 | 984.2 | 988 | +0.8 | +0.1% | 49,247 |
| 2001/08/15 | 997.7 | 999.2 | 987.2 | 987.2 | +1.5 | +0.2% | 17,969 |
| 2001/08/14 | 988 | 1,006.8 | 985.7 | 985.7 | ±0 | ±0% | 38,599 |
| 2001/08/13 | 1,036.8 | 1,036.8 | 984.2 | 985.7 | -39.8 | -3.9% | 43,923 |
| 2001/08/10 | 1,021.8 | 1,033.1 | 1,000 | 1,025.5 | -9.8 | -0.9% | 86,515 |
| 2001/08/09 | 999.2 | 1,044.3 | 991.7 | 1,035.3 | +51.1 | +5.2% | 251,559 |
| 2001/08/08 | 969.2 | 999.2 | 965.4 | 984.2 | +22.5 | +2.3% | 142,417 |
| 2001/08/07 | 971.5 | 971.5 | 961.7 | 961.7 | -6.7 | -0.7% | 95,167 |
| 2001/08/06 | 969.2 | 969.9 | 946.7 | 968.4 | -23.3 | -2.3% | 226,936 |
| 2001/08/03 | 1,013.5 | 1,013.5 | 991.7 | 991.7 | -22.6 | -2.2% | 69,212 |
| 2001/08/02 | 1,011.3 | 1,014.3 | 995.5 | 1,014.3 | +3.8 | +0.4% | 21,296 |
| 2001/08/01 | 1,022.5 | 1,022.5 | 995.5 | 1,010.5 | ±0 | ±0% | 13,310 |
| 2001/07/31 | 993.2 | 1,021.8 | 993.2 | 1,010.5 | +17.3 | +1.7% | 11,314 |
| 2001/07/30 | 1,018.8 | 1,018.8 | 992.5 | 993.2 | +4.5 | +0.5% | 5,324 |
| 2001/07/27 | 981.2 | 991.7 | 980.5 | 988.7 | +9.7 | +1% | 8,652 |
| 2001/07/26 | 977.5 | 984.2 | 976.7 | 979 | +2.3 | +0.2% | 51,244 |
| 2001/07/25 | 1,021.8 | 1,021.8 | 976.7 | 976.7 | -45.1 | -4.4% | 25,289 |
| 2001/07/24 | 1,014.3 | 1,021.8 | 1,006.8 | 1,021.8 | ±0 | ±0% | 7,321 |
| 2001/07/23 | 1,006.8 | 1,021.8 | 1,006.8 | 1,021.8 | +15 | +1.5% | 27,286 |
| 2001/07/19 | 1,006.8 | 1,025.5 | 1,006.8 | 1,006.8 | -3.7 | -0.4% | 26,620 |
| 2001/07/18 | 1,042.8 | 1,042.8 | 1,010.5 | 1,010.5 | -11.3 | -1.1% | 12,645 |
| 2001/07/17 | 1,021.8 | 1,044.3 | 1,006.8 | 1,021.8 | +37.6 | +3.8% | 13,310 |
| 2001/07/16 | 1,028.6 | 1,044.3 | 984.2 | 984.2 | -37.6 | -3.7% | 24,624 |
| 2001/07/13 | 1,014.3 | 1,021.8 | 1,014.3 | 1,021.8 | +7.5 | +0.7% | 3,993 |
| 2001/07/12 | 1,014.3 | 1,014.3 | 1,014.3 | 1,014.3 | +35.3 | +3.6% | 3,993 |
| 2001/07/11 | 999.2 | 1,003 | 979 | 979 | -35.3 | -3.5% | 11,314 |
| 2001/07/10 | 1,029.3 | 1,029.3 | 1,001.5 | 1,014.3 | -30 | -2.9% | 15,307 |
| 2001/07/09 | 1,050.3 | 1,051.8 | 1,014.3 | 1,044.3 | -30.1 | -2.8% | 30,613 |
| 2001/07/06 | 1,115.7 | 1,125.5 | 1,059.4 | 1,074.4 | -41.3 | -3.7% | 23,958 |
| 2001/07/05 | 1,114.2 | 1,115.7 | 1,113.4 | 1,115.7 | +3.8 | +0.3% | 4,659 |
| 2001/07/04 | 1,134.5 | 1,134.5 | 1,111.9 | 1,111.9 | -30.1 | -2.6% | 7,321 |
| 2001/07/03 | 1,141.2 | 1,142 | 1,138.2 | 1,142 | ±0 | ±0% | 4,659 |
| 2001/07/02 | 1,157 | 1,157 | 1,142 | 1,142 | -7.5 | -0.7% | 7,986 |
| 2001/06/29 | 1,163.8 | 1,163.8 | 1,142 | 1,149.5 | +15 | +1.3% | 12,645 |
| 2001/06/28 | 1,138.2 | 1,138.2 | 1,130.7 | 1,134.5 | -4.5 | -0.4% | 3,993 |
5801～
5850
件表示中 / 6236件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 323,500円 | +4.5% | +5.7% | 2.78% | 8.38倍 | 0.84倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 東エレデバ | 292,400円 | -7.6% | -12.4% | 3.28% | 12.31倍 | 1.80倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 紙パル商 | 58,900円 | - | - | 4.75% | - | 0.54倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 内田洋 | 823,000円 | +10.5% | +11.5% | 2.67% | 10.81倍 | 1.26倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| ドウシシャ | 227,700円 | +5.3% | +7.0% | 4.39% | 11.92倍 | 0.91倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
