松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/04/13 | 1,172.1 | 1,172.1 | 1,127 | 1,127 | -7.5 | -0.7% | 25,289 |
| 2001/04/12 | 1,195.3 | 1,195.3 | 1,134.5 | 1,134.5 | -60.1 | -5% | 29,948 |
| 2001/04/11 | 1,210.4 | 1,239.7 | 1,194.6 | 1,194.6 | -15 | -1.2% | 19,965 |
| 2001/04/10 | 1,202.1 | 1,239.7 | 1,202.1 | 1,209.6 | +7.5 | +0.6% | 11,979 |
| 2001/04/09 | 1,270.5 | 1,270.5 | 1,202.1 | 1,202.1 | -67.6 | -5.3% | 19,300 |
| 2001/04/06 | 1,266.7 | 1,269.7 | 1,239.7 | 1,269.7 | +3.7 | +0.3% | 12,645 |
| 2001/04/05 | 1,232.2 | 1,269.7 | 1,224.6 | 1,266 | +33.8 | +2.7% | 11,979 |
| 2001/04/04 | 1,269 | 1,269 | 1,232.2 | 1,232.2 | -45 | -3.5% | 39,930 |
| 2001/04/03 | 1,269.7 | 1,277.2 | 1,239.7 | 1,277.2 | +7.5 | +0.6% | 17,303 |
| 2001/04/02 | 1,239.7 | 1,269.7 | 1,224.6 | 1,269.7 | +30 | +2.4% | 17,303 |
| 2001/03/30 | 1,228.4 | 1,239.7 | 1,224.6 | 1,239.7 | +37.6 | +3.1% | 29,282 |
| 2001/03/29 | 1,240.4 | 1,275 | 1,202.1 | 1,202.1 | -37.6 | -3% | 37,268 |
| 2001/03/28 | 1,239.7 | 1,284.7 | 1,239.7 | 1,239.7 | +45.1 | +3.8% | 129,773 |
| 2001/03/27 | 1,326.1 | 1,412.5 | 1,194.6 | 1,194.6 | -45.1 | -3.6% | 149,072 |
| 2001/03/26 | 1,164.5 | 1,247.2 | 1,164.5 | 1,239.7 | +75.2 | +6.5% | 310,123 |
| 2001/03/23 | 1,081.9 | 1,168.3 | 1,078.1 | 1,164.5 | +90.1 | +8.4% | 219,615 |
| 2001/03/22 | 1,081.9 | 1,083.8 | 1,070.6 | 1,074.4 | -5.6 | -0.5% | 67,881 |
| 2001/03/21 | 1,081.9 | 1,089.4 | 1,033.1 | 1,080 | +11.3 | +1.1% | 86,515 |
| 2001/03/19 | 1,055.6 | 1,074.4 | 1,051.8 | 1,068.7 | +28.1 | +2.7% | 39,930 |
| 2001/03/16 | 1,051.8 | 1,051.8 | 1,018 | 1,040.6 | +26.3 | +2.6% | 47,916 |
| 2001/03/15 | 1,014.3 | 1,014.3 | 984.2 | 1,014.3 | -3.7 | -0.4% | 23,958 |
| 2001/03/14 | 1,036.8 | 1,051.8 | 1,014.3 | 1,018 | -7.5 | -0.7% | 34,606 |
| 2001/03/13 | 1,012.4 | 1,033.1 | 991.7 | 1,025.5 | -18.8 | -1.8% | 35,937 |
| 2001/03/12 | 1,089.4 | 1,089.4 | 1,044.3 | 1,044.3 | -45.1 | -4.1% | 34,606 |
| 2001/03/09 | 1,033.1 | 1,100.7 | 1,033.1 | 1,089.4 | +56.3 | +5.4% | 123,783 |
| 2001/03/08 | 1,006.8 | 1,033.1 | 1,003 | 1,033.1 | +41.4 | +4.2% | 49,247 |
| 2001/03/07 | 1,006.8 | 1,006.8 | 984.2 | 991.7 | +13.1 | +1.3% | 39,930 |
| 2001/03/06 | 991.7 | 991.7 | 978.6 | 978.6 | -13.1 | -1.3% | 33,275 |
| 2001/03/05 | 988 | 1,003 | 988 | 991.7 | ±0 | ±0% | 9,317 |
| 2001/03/02 | 1,014.3 | 1,014.3 | 991.7 | 991.7 | -15.1 | -1.5% | 46,585 |
| 2001/03/01 | 993.6 | 1,006.8 | 978.6 | 1,006.8 | +15.1 | +1.5% | 54,571 |
| 2001/02/28 | 976.7 | 991.7 | 976.7 | 991.7 | ±0 | ±0% | 18,634 |
| 2001/02/27 | 995.5 | 1,001.1 | 982.3 | 991.7 | +13.1 | +1.3% | 39,930 |
| 2001/02/26 | 986.1 | 986.1 | 978.6 | 978.6 | -5.6 | -0.6% | 27,951 |
| 2001/02/23 | 1,016.2 | 1,021.8 | 982.3 | 984.2 | -30.1 | -3% | 61,226 |
| 2001/02/22 | 1,006.8 | 1,033.1 | 1,003 | 1,014.3 | +7.5 | +0.7% | 26,620 |
| 2001/02/21 | 1,006.8 | 1,021.8 | 1,006.8 | 1,006.8 | -7.5 | -0.7% | 21,296 |
| 2001/02/20 | 995.5 | 1,051.8 | 995.5 | 1,014.3 | +37.6 | +3.8% | 23,958 |
| 2001/02/19 | 1,051.8 | 1,051.8 | 976.7 | 976.7 | -37.6 | -3.7% | 15,972 |
| 2001/02/16 | 1,051.8 | 1,051.8 | 1,014.3 | 1,014.3 | -33.8 | -3.2% | 23,958 |
| 2001/02/15 | 1,089.4 | 1,119.5 | 1,006.8 | 1,048.1 | - | - | 235,587 |
| 2001/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/02/13 | 841.5 | 864 | 834 | 864 | +37.6 | +4.5% | 31,944 |
| 2001/02/09 | 820.8 | 849 | 792.6 | 826.4 | ±0 | ±0% | 31,944 |
| 2001/02/08 | 841.5 | 841.5 | 826.4 | 826.4 | -3.8 | -0.5% | 3,993 |
| 2001/02/07 | 826.4 | 830.2 | 826.4 | 830.2 | +3.8 | +0.5% | 5,324 |
| 2001/02/06 | 849 | 852.7 | 826.4 | 826.4 | -11.3 | -1.3% | 15,972 |
| 2001/02/05 | 826.4 | 837.7 | 826.4 | 837.7 | +48.8 | +6.2% | 5,324 |
| 2001/02/02 | 788.9 | 788.9 | 788.9 | 788.9 | -15 | -1.9% | 2,662 |
| 2001/02/01 | 803.9 | 803.9 | 803.9 | 803.9 | ±0 | ±0% | 1,331 |
5901～
5950
件表示中 / 6236件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 323,500円 | +4.5% | +5.7% | 2.78% | 8.38倍 | 0.84倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 東エレデバ | 292,400円 | -7.6% | -12.4% | 3.28% | 12.31倍 | 1.80倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 紙パル商 | 58,900円 | - | - | 4.75% | - | 0.54倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 内田洋 | 823,000円 | +10.5% | +11.5% | 2.67% | 10.81倍 | 1.26倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| ドウシシャ | 227,700円 | +5.3% | +7.0% | 4.39% | 11.92倍 | 0.91倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
