松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/10 | 1,485 | 1,488 | 1,453 | 1,459 | -51 | -3.4% | 25,000 |
| 2018/12/07 | 1,520 | 1,520 | 1,493 | 1,510 | -3 | -0.2% | 18,800 |
| 2018/12/06 | 1,501 | 1,515 | 1,497 | 1,513 | +12 | +0.8% | 24,200 |
| 2018/12/05 | 1,479 | 1,516 | 1,470 | 1,501 | -9 | -0.6% | 17,900 |
| 2018/12/04 | 1,530 | 1,530 | 1,505 | 1,510 | -17 | -1.1% | 18,000 |
| 2018/12/03 | 1,501 | 1,529 | 1,501 | 1,527 | +35 | +2.3% | 15,400 |
| 2018/11/30 | 1,522 | 1,527 | 1,488 | 1,492 | -30 | -2% | 23,600 |
| 2018/11/29 | 1,524 | 1,532 | 1,521 | 1,522 | +6 | +0.4% | 10,000 |
| 2018/11/28 | 1,507 | 1,519 | 1,506 | 1,516 | +12 | +0.8% | 7,200 |
| 2018/11/27 | 1,518 | 1,520 | 1,503 | 1,504 | -16 | -1.1% | 13,400 |
| 2018/11/26 | 1,502 | 1,525 | 1,495 | 1,520 | +18 | +1.2% | 14,800 |
| 2018/11/22 | 1,510 | 1,513 | 1,501 | 1,502 | -11 | -0.7% | 18,800 |
| 2018/11/21 | 1,493 | 1,519 | 1,491 | 1,513 | +2 | +0.1% | 14,700 |
| 2018/11/20 | 1,502 | 1,514 | 1,502 | 1,511 | +5 | +0.3% | 8,700 |
| 2018/11/19 | 1,482 | 1,517 | 1,476 | 1,506 | +14 | +0.9% | 21,000 |
| 2018/11/16 | 1,497 | 1,498 | 1,481 | 1,492 | -8 | -0.5% | 14,600 |
| 2018/11/15 | 1,490 | 1,501 | 1,483 | 1,500 | +2 | +0.1% | 18,600 |
| 2018/11/14 | 1,481 | 1,503 | 1,468 | 1,498 | -9 | -0.6% | 27,100 |
| 2018/11/13 | 1,476 | 1,512 | 1,473 | 1,507 | +31 | +2.1% | 45,000 |
| 2018/11/12 | 1,448 | 1,487 | 1,442 | 1,476 | +28 | +1.9% | 22,900 |
| 2018/11/09 | 1,422 | 1,455 | 1,422 | 1,448 | +26 | +1.8% | 16,000 |
| 2018/11/08 | 1,434 | 1,447 | 1,420 | 1,422 | ±0 | ±0% | 22,200 |
| 2018/11/07 | 1,433 | 1,438 | 1,416 | 1,422 | -4 | -0.3% | 21,000 |
| 2018/11/06 | 1,414 | 1,429 | 1,414 | 1,426 | +13 | +0.9% | 9,900 |
| 2018/11/05 | 1,419 | 1,426 | 1,411 | 1,413 | -11 | -0.8% | 17,300 |
| 2018/11/02 | 1,404 | 1,424 | 1,398 | 1,424 | +20 | +1.4% | 20,400 |
| 2018/11/01 | 1,388 | 1,410 | 1,388 | 1,404 | +6 | +0.4% | 13,600 |
| 2018/10/31 | 1,411 | 1,417 | 1,392 | 1,398 | +4 | +0.3% | 25,400 |
| 2018/10/30 | 1,370 | 1,403 | 1,370 | 1,394 | +12 | +0.9% | 30,800 |
| 2018/10/29 | 1,386 | 1,402 | 1,382 | 1,382 | -14 | -1% | 22,400 |
| 2018/10/26 | 1,401 | 1,413 | 1,391 | 1,396 | -4 | -0.3% | 21,200 |
| 2018/10/25 | 1,421 | 1,435 | 1,399 | 1,400 | -45 | -3.1% | 28,300 |
| 2018/10/24 | 1,446 | 1,452 | 1,428 | 1,445 | -1 | -0.1% | 16,500 |
| 2018/10/23 | 1,461 | 1,461 | 1,441 | 1,446 | -22 | -1.5% | 22,500 |
| 2018/10/22 | 1,473 | 1,479 | 1,457 | 1,468 | +1 | +0.1% | 12,100 |
| 2018/10/19 | 1,459 | 1,475 | 1,453 | 1,467 | +1 | +0.1% | 16,800 |
| 2018/10/18 | 1,473 | 1,476 | 1,462 | 1,466 | +1 | +0.1% | 16,900 |
| 2018/10/17 | 1,467 | 1,477 | 1,458 | 1,465 | +7 | +0.5% | 17,700 |
| 2018/10/16 | 1,450 | 1,463 | 1,438 | 1,458 | +7 | +0.5% | 16,000 |
| 2018/10/15 | 1,471 | 1,472 | 1,451 | 1,451 | -16 | -1.1% | 25,900 |
| 2018/10/12 | 1,476 | 1,486 | 1,461 | 1,467 | -9 | -0.6% | 28,600 |
| 2018/10/11 | 1,480 | 1,493 | 1,462 | 1,476 | -37 | -2.4% | 32,000 |
| 2018/10/10 | 1,518 | 1,526 | 1,503 | 1,513 | +7 | +0.5% | 16,000 |
| 2018/10/09 | 1,569 | 1,574 | 1,506 | 1,506 | -58 | -3.7% | 39,300 |
| 2018/10/05 | 1,567 | 1,572 | 1,562 | 1,564 | -13 | -0.8% | 15,900 |
| 2018/10/04 | 1,576 | 1,586 | 1,572 | 1,577 | +5 | +0.3% | 11,500 |
| 2018/10/03 | 1,609 | 1,609 | 1,572 | 1,572 | -21 | -1.3% | 17,200 |
| 2018/10/02 | 1,599 | 1,619 | 1,590 | 1,593 | -3 | -0.2% | 16,900 |
| 2018/10/01 | 1,593 | 1,598 | 1,588 | 1,596 | +4 | +0.3% | 9,000 |
| 2018/09/28 | 1,600 | 1,611 | 1,583 | 1,592 | +7 | +0.4% | 13,400 |
1651～
1700
件表示中 / 6321件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 406,500円 | +4.5% | +5.7% | 2.21% | 10.54倍 | 1.06倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 506,000円 | +4.1% | +12.4% | 3.75% | 8.87倍 | 0.98倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 153,500円 | +4.8% | +5.4% | 3.52% | 11.51倍 | 1.80倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 182,000円 | +7.8% | +4.7% | 3.08% | 11.18倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 72,200円 | +1.6% | -2.0% | 3.88% | 10.47倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
