松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/21 | 1,850 | 1,851 | 1,828 | 1,832 | -18 | -1% | 12,300 |
| 2018/05/18 | 1,875 | 1,875 | 1,840 | 1,850 | -4 | -0.2% | 25,500 |
| 2018/05/17 | 1,890 | 1,890 | 1,854 | 1,854 | -22 | -1.2% | 26,500 |
| 2018/05/16 | 1,900 | 1,900 | 1,870 | 1,876 | -21 | -1.1% | 14,600 |
| 2018/05/15 | 1,900 | 1,901 | 1,877 | 1,897 | +1 | +0.1% | 20,300 |
| 2018/05/14 | 1,910 | 1,910 | 1,854 | 1,896 | -20 | -1% | 41,000 |
| 2018/05/11 | 1,910 | 1,922 | 1,895 | 1,916 | +18 | +0.9% | 37,000 |
| 2018/05/10 | 1,900 | 1,904 | 1,890 | 1,898 | ±0 | ±0% | 25,900 |
| 2018/05/09 | 1,902 | 1,910 | 1,886 | 1,898 | -4 | -0.2% | 18,500 |
| 2018/05/08 | 1,892 | 1,913 | 1,889 | 1,902 | +18 | +1% | 15,600 |
| 2018/05/07 | 1,863 | 1,887 | 1,842 | 1,884 | +21 | +1.1% | 16,400 |
| 2018/05/02 | 1,872 | 1,873 | 1,845 | 1,863 | +7 | +0.4% | 10,400 |
| 2018/05/01 | 1,853 | 1,871 | 1,834 | 1,856 | +7 | +0.4% | 13,100 |
| 2018/04/27 | 1,849 | 1,864 | 1,835 | 1,849 | +7 | +0.4% | 21,100 |
| 2018/04/26 | 1,850 | 1,850 | 1,822 | 1,842 | +2 | +0.1% | 22,300 |
| 2018/04/25 | 1,841 | 1,849 | 1,826 | 1,840 | -9 | -0.5% | 14,600 |
| 2018/04/24 | 1,849 | 1,849 | 1,834 | 1,849 | +25 | +1.4% | 20,800 |
| 2018/04/23 | 1,820 | 1,835 | 1,810 | 1,824 | +11 | +0.6% | 10,900 |
| 2018/04/20 | 1,832 | 1,846 | 1,807 | 1,813 | -19 | -1% | 27,400 |
| 2018/04/19 | 1,835 | 1,848 | 1,821 | 1,832 | +7 | +0.4% | 27,700 |
| 2018/04/18 | 1,821 | 1,839 | 1,817 | 1,825 | +9 | +0.5% | 13,300 |
| 2018/04/17 | 1,848 | 1,848 | 1,809 | 1,816 | -32 | -1.7% | 12,900 |
| 2018/04/16 | 1,855 | 1,859 | 1,822 | 1,848 | +5 | +0.3% | 23,600 |
| 2018/04/13 | 1,862 | 1,862 | 1,834 | 1,843 | -4 | -0.2% | 26,700 |
| 2018/04/12 | 1,881 | 1,894 | 1,844 | 1,847 | -25 | -1.3% | 24,300 |
| 2018/04/11 | 1,895 | 1,895 | 1,860 | 1,872 | -29 | -1.5% | 20,500 |
| 2018/04/10 | 1,893 | 1,920 | 1,889 | 1,901 | +8 | +0.4% | 26,400 |
| 2018/04/09 | 1,883 | 1,893 | 1,855 | 1,893 | -1 | -0.1% | 22,200 |
| 2018/04/06 | 1,905 | 1,912 | 1,879 | 1,894 | -13 | -0.7% | 25,600 |
| 2018/04/05 | 1,925 | 1,928 | 1,891 | 1,907 | +9 | +0.5% | 39,000 |
| 2018/04/04 | 1,902 | 1,909 | 1,886 | 1,898 | +6 | +0.3% | 25,000 |
| 2018/04/03 | 1,888 | 1,910 | 1,879 | 1,892 | -27 | -1.4% | 21,300 |
| 2018/04/02 | 1,953 | 1,953 | 1,914 | 1,919 | -38 | -1.9% | 13,900 |
| 2018/03/30 | 1,910 | 1,974 | 1,910 | 1,957 | +54 | +2.8% | 40,100 |
| 2018/03/29 | 1,894 | 1,903 | 1,848 | 1,903 | +9 | +0.5% | 35,200 |
| 2018/03/28 | 1,844 | 1,899 | 1,808 | 1,894 | +26 | +1.4% | 76,100 |
| 2018/03/27 | 1,888 | 1,888 | 1,842 | 1,868 | +30 | +1.6% | 93,900 |
| 2018/03/26 | 1,780 | 1,842 | 1,743 | 1,838 | +62 | +3.5% | 104,700 |
| 2018/03/23 | 1,822 | 1,824 | 1,767 | 1,776 | -76 | -4.1% | 57,400 |
| 2018/03/22 | 1,828 | 1,852 | 1,827 | 1,852 | +30 | +1.6% | 31,600 |
| 2018/03/20 | 1,801 | 1,824 | 1,800 | 1,822 | +6 | +0.3% | 42,000 |
| 2018/03/19 | 1,857 | 1,857 | 1,806 | 1,816 | -38 | -2% | 29,200 |
| 2018/03/16 | 1,869 | 1,869 | 1,841 | 1,854 | +1 | +0.1% | 43,700 |
| 2018/03/15 | 1,860 | 1,866 | 1,838 | 1,853 | -16 | -0.9% | 35,800 |
| 2018/03/14 | 1,859 | 1,879 | 1,859 | 1,869 | -6 | -0.3% | 23,900 |
| 2018/03/13 | 1,864 | 1,876 | 1,855 | 1,875 | +10 | +0.5% | 31,100 |
| 2018/03/12 | 1,875 | 1,915 | 1,854 | 1,865 | +27 | +1.5% | 42,600 |
| 2018/03/09 | 1,876 | 1,877 | 1,827 | 1,838 | -38 | -2% | 75,200 |
| 2018/03/08 | 1,905 | 1,913 | 1,866 | 1,876 | -29 | -1.5% | 36,400 |
| 2018/03/07 | 1,919 | 1,924 | 1,894 | 1,905 | -11 | -0.6% | 39,200 |
1751～
1800
件表示中 / 6281件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 363,000円 | +4.5% | +5.7% | 2.48% | 9.41倍 | 0.94倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 462,500円 | +4.1% | +12.4% | 4.11% | 8.11倍 | 0.89倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 蝶 理 | 395,500円 | +5.9% | -1.2% | 3.64% | 8.86倍 | 1.06倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 62,600円 | +1.6% | -2.0% | 4.47% | 9.07倍 | 0.58倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ドウシシャ | 241,700円 | +5.3% | +7.0% | 4.14% | 12.65倍 | 0.97倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
