松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/05 | 1,800 | 1,842 | 1,799 | 1,840 | +9 | +0.5% | 26,700 |
| 2017/12/04 | 1,851 | 1,855 | 1,831 | 1,831 | -10 | -0.5% | 20,400 |
| 2017/12/01 | 1,867 | 1,868 | 1,837 | 1,841 | -29 | -1.6% | 16,500 |
| 2017/11/30 | 1,870 | 1,880 | 1,858 | 1,870 | -2 | -0.1% | 31,900 |
| 2017/11/29 | 1,888 | 1,899 | 1,872 | 1,872 | -13 | -0.7% | 14,300 |
| 2017/11/28 | 1,883 | 1,912 | 1,876 | 1,885 | +7 | +0.4% | 35,600 |
| 2017/11/27 | 1,872 | 1,890 | 1,872 | 1,878 | +5 | +0.3% | 21,000 |
| 2017/11/24 | 1,839 | 1,878 | 1,826 | 1,873 | +27 | +1.5% | 40,800 |
| 2017/11/22 | 1,820 | 1,857 | 1,818 | 1,846 | +34 | +1.9% | 35,000 |
| 2017/11/21 | 1,881 | 1,893 | 1,800 | 1,812 | -69 | -3.7% | 47,900 |
| 2017/11/20 | 1,850 | 1,889 | 1,833 | 1,881 | +79 | +4.4% | 54,800 |
| 2017/11/17 | 1,800 | 1,838 | 1,795 | 1,802 | +11 | +0.6% | 27,800 |
| 2017/11/16 | 1,784 | 1,830 | 1,770 | 1,791 | -12 | -0.7% | 42,400 |
| 2017/11/15 | 1,865 | 1,874 | 1,784 | 1,803 | -62 | -3.3% | 89,200 |
| 2017/11/14 | 1,795 | 1,878 | 1,781 | 1,865 | +135 | +7.8% | 119,500 |
| 2017/11/13 | 1,728 | 1,740 | 1,720 | 1,730 | +6 | +0.3% | 32,800 |
| 2017/11/10 | 1,713 | 1,750 | 1,690 | 1,724 | +60 | +3.6% | 109,500 |
| 2017/11/09 | 1,658 | 1,684 | 1,642 | 1,664 | +18 | +1.1% | 41,500 |
| 2017/11/08 | 1,650 | 1,651 | 1,639 | 1,646 | -4 | -0.2% | 18,800 |
| 2017/11/07 | 1,644 | 1,654 | 1,639 | 1,650 | -4 | -0.2% | 20,800 |
| 2017/11/06 | 1,650 | 1,664 | 1,638 | 1,654 | +16 | +1% | 31,300 |
| 2017/11/02 | 1,645 | 1,649 | 1,631 | 1,638 | -5 | -0.3% | 12,900 |
| 2017/11/01 | 1,624 | 1,649 | 1,624 | 1,643 | +19 | +1.2% | 16,900 |
| 2017/10/31 | 1,630 | 1,643 | 1,621 | 1,624 | ±0 | ±0% | 14,900 |
| 2017/10/30 | 1,620 | 1,632 | 1,613 | 1,624 | -2 | -0.1% | 28,300 |
| 2017/10/27 | 1,615 | 1,629 | 1,615 | 1,626 | +20 | +1.2% | 11,800 |
| 2017/10/26 | 1,616 | 1,617 | 1,604 | 1,606 | -10 | -0.6% | 11,300 |
| 2017/10/25 | 1,650 | 1,660 | 1,616 | 1,616 | -25 | -1.5% | 31,000 |
| 2017/10/24 | 1,617 | 1,649 | 1,617 | 1,641 | +19 | +1.2% | 31,800 |
| 2017/10/23 | 1,612 | 1,624 | 1,607 | 1,622 | +13 | +0.8% | 15,500 |
| 2017/10/20 | 1,603 | 1,616 | 1,601 | 1,609 | +2 | +0.1% | 13,400 |
| 2017/10/19 | 1,606 | 1,614 | 1,603 | 1,607 | +1 | +0.1% | 11,800 |
| 2017/10/18 | 1,610 | 1,610 | 1,597 | 1,606 | -2 | -0.1% | 9,000 |
| 2017/10/17 | 1,606 | 1,615 | 1,597 | 1,608 | -4 | -0.2% | 13,900 |
| 2017/10/16 | 1,610 | 1,621 | 1,607 | 1,612 | +15 | +0.9% | 20,500 |
| 2017/10/13 | 1,580 | 1,615 | 1,566 | 1,597 | +13 | +0.8% | 37,500 |
| 2017/10/12 | 1,593 | 1,597 | 1,577 | 1,584 | -7 | -0.4% | 22,700 |
| 2017/10/11 | 1,599 | 1,604 | 1,586 | 1,591 | -14 | -0.9% | 15,100 |
| 2017/10/10 | 1,601 | 1,609 | 1,600 | 1,605 | -1 | -0.1% | 9,600 |
| 2017/10/06 | 1,602 | 1,615 | 1,601 | 1,606 | -8 | -0.5% | 7,200 |
| 2017/10/05 | 1,600 | 1,620 | 1,600 | 1,614 | +1 | +0.1% | 9,000 |
| 2017/10/04 | 1,600 | 1,617 | 1,599 | 1,613 | +1 | +0.1% | 13,000 |
| 2017/10/03 | 1,624 | 1,624 | 1,600 | 1,612 | +6 | +0.4% | 11,100 |
| 2017/10/02 | 1,630 | 1,630 | 1,586 | 1,606 | -14 | -0.9% | 30,500 |
| 2017/09/29 | 1,622 | 1,625 | 1,613 | 1,620 | -2 | -0.1% | 11,700 |
| 2017/09/28 | 1,627 | 1,627 | 1,606 | 1,622 | +11 | +0.7% | 19,100 |
| 2017/09/27 | 1,604 | 1,613 | 1,596 | 1,611 | -7 | -0.4% | 24,400 |
| 2017/09/26 | 1,616 | 1,621 | 1,610 | 1,618 | -3 | -0.2% | 45,600 |
| 2017/09/25 | 1,628 | 1,628 | 1,616 | 1,621 | +10 | +0.6% | 19,400 |
| 2017/09/22 | 1,616 | 1,620 | 1,600 | 1,611 | -10 | -0.6% | 19,400 |
1901～
1950
件表示中 / 6321件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 406,500円 | +4.5% | +5.7% | 2.21% | 10.54倍 | 1.06倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 506,000円 | +4.1% | +12.4% | 3.75% | 8.87倍 | 0.98倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 153,500円 | +4.8% | +5.4% | 3.52% | 11.51倍 | 1.80倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 182,000円 | +7.8% | +4.7% | 3.08% | 11.18倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 72,200円 | +1.6% | -2.0% | 3.88% | 10.47倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
