松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/12 | 1,280 | 1,294 | 1,275 | 1,288 | +9 | +0.7% | 20,100 |
| 2014/11/11 | 1,275 | 1,279 | 1,261 | 1,279 | +8 | +0.6% | 12,600 |
| 2014/11/10 | 1,258 | 1,276 | 1,254 | 1,271 | +13 | +1% | 9,100 |
| 2014/11/07 | 1,248 | 1,259 | 1,237 | 1,258 | +22 | +1.8% | 12,900 |
| 2014/11/06 | 1,258 | 1,263 | 1,230 | 1,236 | -20 | -1.6% | 14,300 |
| 2014/11/05 | 1,247 | 1,259 | 1,228 | 1,256 | +11 | +0.9% | 25,500 |
| 2014/11/04 | 1,265 | 1,265 | 1,242 | 1,245 | +10 | +0.8% | 21,200 |
| 2014/10/31 | 1,182 | 1,241 | 1,182 | 1,235 | +39 | +3.3% | 34,000 |
| 2014/10/30 | 1,186 | 1,208 | 1,186 | 1,196 | +2 | +0.2% | 16,800 |
| 2014/10/29 | 1,181 | 1,199 | 1,181 | 1,194 | +12 | +1% | 12,700 |
| 2014/10/28 | 1,193 | 1,193 | 1,182 | 1,182 | -11 | -0.9% | 7,000 |
| 2014/10/27 | 1,197 | 1,197 | 1,189 | 1,193 | +8 | +0.7% | 6,600 |
| 2014/10/24 | 1,172 | 1,195 | 1,172 | 1,185 | +21 | +1.8% | 10,900 |
| 2014/10/23 | 1,155 | 1,172 | 1,155 | 1,164 | -5 | -0.4% | 9,200 |
| 2014/10/22 | 1,154 | 1,169 | 1,148 | 1,169 | +29 | +2.5% | 12,000 |
| 2014/10/21 | 1,170 | 1,170 | 1,140 | 1,140 | -26 | -2.2% | 15,700 |
| 2014/10/20 | 1,154 | 1,166 | 1,149 | 1,166 | +35 | +3.1% | 13,900 |
| 2014/10/17 | 1,145 | 1,149 | 1,130 | 1,131 | -14 | -1.2% | 22,100 |
| 2014/10/16 | 1,165 | 1,165 | 1,140 | 1,145 | -23 | -2% | 28,300 |
| 2014/10/15 | 1,166 | 1,183 | 1,163 | 1,168 | +7 | +0.6% | 15,100 |
| 2014/10/14 | 1,175 | 1,175 | 1,155 | 1,161 | -23 | -1.9% | 26,800 |
| 2014/10/10 | 1,220 | 1,220 | 1,176 | 1,184 | -36 | -3% | 45,900 |
| 2014/10/09 | 1,236 | 1,237 | 1,220 | 1,220 | -8 | -0.7% | 17,100 |
| 2014/10/08 | 1,260 | 1,264 | 1,228 | 1,228 | -35 | -2.8% | 32,600 |
| 2014/10/07 | 1,260 | 1,290 | 1,260 | 1,263 | +3 | +0.2% | 17,700 |
| 2014/10/06 | 1,242 | 1,270 | 1,242 | 1,260 | +18 | +1.4% | 9,500 |
| 2014/10/03 | 1,230 | 1,260 | 1,230 | 1,242 | -4 | -0.3% | 8,700 |
| 2014/10/02 | 1,275 | 1,275 | 1,246 | 1,246 | -27 | -2.1% | 19,400 |
| 2014/10/01 | 1,297 | 1,297 | 1,273 | 1,273 | -11 | -0.9% | 9,600 |
| 2014/09/30 | 1,301 | 1,309 | 1,278 | 1,284 | -23 | -1.8% | 17,300 |
| 2014/09/29 | 1,310 | 1,310 | 1,294 | 1,307 | -5 | -0.4% | 12,700 |
| 2014/09/26 | 1,325 | 1,325 | 1,307 | 1,312 | -21 | -1.6% | 9,300 |
| 2014/09/25 | 1,310 | 1,333 | 1,310 | 1,333 | +24 | +1.8% | 21,300 |
| 2014/09/24 | 1,305 | 1,311 | 1,305 | 1,309 | +2 | +0.2% | 6,000 |
| 2014/09/22 | 1,301 | 1,312 | 1,301 | 1,307 | -14 | -1.1% | 9,800 |
| 2014/09/19 | 1,310 | 1,333 | 1,298 | 1,321 | +11 | +0.8% | 86,500 |
| 2014/09/18 | 1,303 | 1,310 | 1,298 | 1,310 | +7 | +0.5% | 23,200 |
| 2014/09/17 | 1,293 | 1,305 | 1,286 | 1,303 | +17 | +1.3% | 20,500 |
| 2014/09/16 | 1,282 | 1,291 | 1,280 | 1,286 | +6 | +0.5% | 13,600 |
| 2014/09/12 | 1,285 | 1,285 | 1,275 | 1,280 | -4 | -0.3% | 26,400 |
| 2014/09/11 | 1,286 | 1,290 | 1,273 | 1,284 | -2 | -0.2% | 21,400 |
| 2014/09/10 | 1,284 | 1,289 | 1,271 | 1,286 | +9 | +0.7% | 22,700 |
| 2014/09/09 | 1,284 | 1,284 | 1,266 | 1,277 | ±0 | ±0% | 18,900 |
| 2014/09/08 | 1,264 | 1,278 | 1,264 | 1,277 | +15 | +1.2% | 8,700 |
| 2014/09/05 | 1,280 | 1,280 | 1,253 | 1,262 | -19 | -1.5% | 12,100 |
| 2014/09/04 | 1,276 | 1,286 | 1,275 | 1,281 | -2 | -0.2% | 11,500 |
| 2014/09/03 | 1,281 | 1,285 | 1,273 | 1,283 | +9 | +0.7% | 15,300 |
| 2014/09/02 | 1,282 | 1,282 | 1,270 | 1,274 | -9 | -0.7% | 11,900 |
| 2014/09/01 | 1,274 | 1,284 | 1,252 | 1,283 | +7 | +0.5% | 14,900 |
| 2014/08/29 | 1,272 | 1,282 | 1,268 | 1,276 | -3 | -0.2% | 5,900 |
2651～
2700
件表示中 / 6321件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 406,500円 | +4.5% | +5.7% | 2.21% | 10.54倍 | 1.06倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 506,000円 | +4.1% | +12.4% | 3.75% | 8.87倍 | 0.98倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 153,500円 | +4.8% | +5.4% | 3.52% | 11.51倍 | 1.80倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 182,000円 | +7.8% | +4.7% | 3.08% | 11.18倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 72,200円 | +1.6% | -2.0% | 3.88% | 10.47倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
