松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/18 | 1,259 | 1,259 | 1,234 | 1,238 | -9 | -0.7% | 83,600 |
| 2010/08/17 | 1,249 | 1,257 | 1,240 | 1,247 | -8 | -0.6% | 72,200 |
| 2010/08/16 | 1,263 | 1,268 | 1,252 | 1,255 | -32 | -2.5% | 55,300 |
| 2010/08/13 | 1,288 | 1,291 | 1,263 | 1,287 | -7 | -0.5% | 82,300 |
| 2010/08/12 | 1,300 | 1,300 | 1,270 | 1,294 | -33 | -2.5% | 75,500 |
| 2010/08/11 | 1,337 | 1,348 | 1,305 | 1,327 | -25 | -1.8% | 100,000 |
| 2010/08/10 | 1,385 | 1,385 | 1,337 | 1,352 | -37 | -2.7% | 114,100 |
| 2010/08/09 | 1,399 | 1,420 | 1,376 | 1,389 | -18 | -1.3% | 59,800 |
| 2010/08/06 | 1,383 | 1,407 | 1,383 | 1,407 | +9 | +0.6% | 79,300 |
| 2010/08/05 | 1,383 | 1,409 | 1,383 | 1,398 | +23 | +1.7% | 64,600 |
| 2010/08/04 | 1,381 | 1,385 | 1,360 | 1,375 | -13 | -0.9% | 45,700 |
| 2010/08/03 | 1,362 | 1,390 | 1,362 | 1,388 | +35 | +2.6% | 127,800 |
| 2010/08/02 | 1,365 | 1,383 | 1,341 | 1,353 | -4 | -0.3% | 102,500 |
| 2010/07/30 | 1,396 | 1,403 | 1,342 | 1,357 | -52 | -3.7% | 136,400 |
| 2010/07/29 | 1,391 | 1,416 | 1,391 | 1,409 | ±0 | ±0% | 54,600 |
| 2010/07/28 | 1,399 | 1,419 | 1,396 | 1,409 | +12 | +0.9% | 60,900 |
| 2010/07/27 | 1,400 | 1,408 | 1,386 | 1,397 | +1 | +0.1% | 58,500 |
| 2010/07/26 | 1,430 | 1,434 | 1,390 | 1,396 | -4 | -0.3% | 89,600 |
| 2010/07/23 | 1,415 | 1,422 | 1,389 | 1,400 | +11 | +0.8% | 79,600 |
| 2010/07/22 | 1,416 | 1,425 | 1,386 | 1,389 | -44 | -3.1% | 69,200 |
| 2010/07/21 | 1,441 | 1,456 | 1,428 | 1,433 | +22 | +1.6% | 137,900 |
| 2010/07/20 | 1,380 | 1,416 | 1,375 | 1,411 | +29 | +2.1% | 109,100 |
| 2010/07/16 | 1,407 | 1,427 | 1,363 | 1,382 | -35 | -2.5% | 139,700 |
| 2010/07/15 | 1,472 | 1,472 | 1,412 | 1,417 | -73 | -4.9% | 140,400 |
| 2010/07/14 | 1,501 | 1,507 | 1,486 | 1,490 | -5 | -0.3% | 55,000 |
| 2010/07/13 | 1,504 | 1,512 | 1,481 | 1,495 | -8 | -0.5% | 71,200 |
| 2010/07/12 | 1,464 | 1,515 | 1,464 | 1,503 | +55 | +3.8% | 122,500 |
| 2010/07/09 | 1,429 | 1,458 | 1,407 | 1,448 | +20 | +1.4% | 77,300 |
| 2010/07/08 | 1,427 | 1,442 | 1,423 | 1,428 | +31 | +2.2% | 72,200 |
| 2010/07/07 | 1,415 | 1,416 | 1,388 | 1,397 | -36 | -2.5% | 74,300 |
| 2010/07/06 | 1,415 | 1,434 | 1,402 | 1,433 | -2 | -0.1% | 33,800 |
| 2010/07/05 | 1,445 | 1,464 | 1,423 | 1,435 | +6 | +0.4% | 81,500 |
| 2010/07/02 | 1,420 | 1,437 | 1,400 | 1,429 | -11 | -0.8% | 52,000 |
| 2010/07/01 | 1,446 | 1,455 | 1,425 | 1,440 | -6 | -0.4% | 80,800 |
| 2010/06/30 | 1,360 | 1,449 | 1,360 | 1,446 | +51 | +3.7% | 126,300 |
| 2010/06/29 | 1,430 | 1,452 | 1,380 | 1,395 | -42 | -2.9% | 128,800 |
| 2010/06/28 | 1,502 | 1,502 | 1,416 | 1,437 | -41 | -2.8% | 75,400 |
| 2010/06/25 | 1,487 | 1,505 | 1,475 | 1,478 | -31 | -2.1% | 54,500 |
| 2010/06/24 | 1,493 | 1,522 | 1,480 | 1,509 | -7 | -0.5% | 90,300 |
| 2010/06/23 | 1,518 | 1,535 | 1,504 | 1,516 | -42 | -2.7% | 81,300 |
| 2010/06/22 | 1,554 | 1,563 | 1,528 | 1,558 | -18 | -1.1% | 86,500 |
| 2010/06/21 | 1,530 | 1,578 | 1,530 | 1,576 | +61 | +4% | 203,000 |
| 2010/06/18 | 1,464 | 1,517 | 1,461 | 1,515 | +66 | +4.6% | 164,200 |
| 2010/06/17 | 1,475 | 1,492 | 1,443 | 1,449 | -25 | -1.7% | 125,300 |
| 2010/06/16 | 1,482 | 1,500 | 1,473 | 1,474 | +6 | +0.4% | 103,100 |
| 2010/06/15 | 1,456 | 1,474 | 1,450 | 1,468 | +21 | +1.5% | 57,400 |
| 2010/06/14 | 1,460 | 1,465 | 1,433 | 1,447 | +1 | +0.1% | 72,200 |
| 2010/06/11 | 1,478 | 1,479 | 1,441 | 1,446 | -3 | -0.2% | 74,800 |
| 2010/06/10 | 1,451 | 1,474 | 1,418 | 1,449 | -21 | -1.4% | 128,600 |
| 2010/06/09 | 1,462 | 1,496 | 1,450 | 1,470 | +50 | +3.5% | 341,000 |
3601～
3650
件表示中 / 6231件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 354,500円 | +22.0% | +18.5% | 2.12% | 10.50倍 | 0.95倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 中央自 | 174,600円 | +4.2% | +4.8% | 2.63% | 11.91倍 | 1.84倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ユアサ商 | 456,000円 | +3.0% | +14.4% | 4.17% | 7.99倍 | 0.92倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 62,900円 | -1.5% | -4.5% | 3.97% | 8.61倍 | 0.57倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 蝶 理 | 372,500円 | +5.9% | -1.2% | 3.87% | 8.35倍 | 1.00倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
