松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 1,457 | 1,480 | 1,435 | 1,460 | +20 | +1.4% | 208,600 |
| 2010/12/29 | 1,394 | 1,440 | 1,394 | 1,440 | +50 | +3.6% | 207,100 |
| 2010/12/28 | 1,400 | 1,400 | 1,385 | 1,390 | +3 | +0.2% | 35,900 |
| 2010/12/27 | 1,390 | 1,405 | 1,377 | 1,387 | +3 | +0.2% | 78,300 |
| 2010/12/24 | 1,380 | 1,387 | 1,375 | 1,384 | -7 | -0.5% | 61,600 |
| 2010/12/22 | 1,391 | 1,405 | 1,386 | 1,391 | -6 | -0.4% | 70,700 |
| 2010/12/21 | 1,405 | 1,410 | 1,366 | 1,397 | -4 | -0.3% | 166,400 |
| 2010/12/20 | 1,395 | 1,408 | 1,385 | 1,401 | +11 | +0.8% | 93,400 |
| 2010/12/17 | 1,380 | 1,391 | 1,374 | 1,390 | +8 | +0.6% | 71,000 |
| 2010/12/16 | 1,372 | 1,391 | 1,371 | 1,382 | -1 | -0.1% | 87,000 |
| 2010/12/15 | 1,388 | 1,391 | 1,373 | 1,383 | -9 | -0.6% | 105,100 |
| 2010/12/14 | 1,374 | 1,392 | 1,365 | 1,392 | +17 | +1.2% | 98,100 |
| 2010/12/13 | 1,358 | 1,376 | 1,352 | 1,375 | +30 | +2.2% | 116,100 |
| 2010/12/10 | 1,360 | 1,360 | 1,345 | 1,345 | -6 | -0.4% | 84,100 |
| 2010/12/09 | 1,362 | 1,362 | 1,348 | 1,351 | -4 | -0.3% | 50,000 |
| 2010/12/08 | 1,340 | 1,358 | 1,340 | 1,355 | +7 | +0.5% | 110,500 |
| 2010/12/07 | 1,360 | 1,362 | 1,340 | 1,348 | -11 | -0.8% | 109,000 |
| 2010/12/06 | 1,349 | 1,366 | 1,336 | 1,359 | +19 | +1.4% | 105,800 |
| 2010/12/03 | 1,365 | 1,365 | 1,323 | 1,340 | -23 | -1.7% | 145,900 |
| 2010/12/02 | 1,369 | 1,386 | 1,355 | 1,363 | +14 | +1% | 69,000 |
| 2010/12/01 | 1,331 | 1,353 | 1,331 | 1,349 | +18 | +1.4% | 26,000 |
| 2010/11/30 | 1,355 | 1,355 | 1,325 | 1,331 | -18 | -1.3% | 66,600 |
| 2010/11/29 | 1,354 | 1,366 | 1,344 | 1,349 | -9 | -0.7% | 45,400 |
| 2010/11/26 | 1,377 | 1,377 | 1,353 | 1,358 | -4 | -0.3% | 29,600 |
| 2010/11/25 | 1,356 | 1,372 | 1,355 | 1,362 | +12 | +0.9% | 37,600 |
| 2010/11/24 | 1,350 | 1,358 | 1,340 | 1,350 | -13 | -1% | 70,800 |
| 2010/11/22 | 1,370 | 1,374 | 1,355 | 1,363 | -7 | -0.5% | 101,000 |
| 2010/11/19 | 1,375 | 1,380 | 1,363 | 1,370 | +6 | +0.4% | 93,000 |
| 2010/11/18 | 1,324 | 1,370 | 1,319 | 1,364 | +25 | +1.9% | 101,100 |
| 2010/11/17 | 1,315 | 1,340 | 1,306 | 1,339 | +9 | +0.7% | 74,300 |
| 2010/11/16 | 1,349 | 1,356 | 1,329 | 1,330 | -26 | -1.9% | 97,600 |
| 2010/11/15 | 1,390 | 1,390 | 1,340 | 1,356 | -5 | -0.4% | 102,200 |
| 2010/11/12 | 1,361 | 1,372 | 1,360 | 1,361 | -8 | -0.6% | 66,200 |
| 2010/11/11 | 1,386 | 1,387 | 1,361 | 1,369 | -15 | -1.1% | 105,100 |
| 2010/11/10 | 1,384 | 1,403 | 1,372 | 1,384 | -8 | -0.6% | 127,300 |
| 2010/11/09 | 1,444 | 1,448 | 1,360 | 1,392 | -82 | -5.6% | 343,000 |
| 2010/11/08 | 1,445 | 1,476 | 1,445 | 1,474 | +44 | +3.1% | 94,800 |
| 2010/11/05 | 1,421 | 1,441 | 1,421 | 1,430 | +39 | +2.8% | 48,100 |
| 2010/11/04 | 1,372 | 1,395 | 1,372 | 1,391 | +31 | +2.3% | 39,200 |
| 2010/11/02 | 1,376 | 1,386 | 1,356 | 1,360 | -35 | -2.5% | 49,900 |
| 2010/11/01 | 1,389 | 1,402 | 1,368 | 1,395 | +7 | +0.5% | 48,400 |
| 2010/10/29 | 1,384 | 1,393 | 1,366 | 1,388 | +4 | +0.3% | 35,100 |
| 2010/10/28 | 1,393 | 1,393 | 1,365 | 1,384 | -15 | -1.1% | 73,700 |
| 2010/10/27 | 1,419 | 1,443 | 1,394 | 1,399 | +5 | +0.4% | 92,300 |
| 2010/10/26 | 1,400 | 1,418 | 1,390 | 1,394 | -1 | -0.1% | 59,000 |
| 2010/10/25 | 1,400 | 1,411 | 1,384 | 1,395 | -5 | -0.4% | 25,300 |
| 2010/10/22 | 1,404 | 1,409 | 1,383 | 1,400 | -5 | -0.4% | 49,900 |
| 2010/10/21 | 1,408 | 1,415 | 1,392 | 1,405 | +5 | +0.4% | 52,600 |
| 2010/10/20 | 1,401 | 1,412 | 1,381 | 1,400 | -31 | -2.2% | 104,300 |
| 2010/10/19 | 1,442 | 1,447 | 1,425 | 1,431 | +1 | +0.1% | 51,700 |
3601～
3650
件表示中 / 6321件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 405,500円 | +4.5% | +5.7% | 2.22% | 10.51倍 | 1.06倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 510,000円 | +4.1% | +12.4% | 3.73% | 8.94倍 | 0.99倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 154,500円 | +4.8% | +5.4% | 3.50% | 11.58倍 | 1.81倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 182,100円 | +7.8% | +4.7% | 3.08% | 11.19倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 72,400円 | +1.6% | -2.0% | 3.87% | 10.50倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
