松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 1,454 | 1,456 | 1,421 | 1,430 | -14 | -1% | 33,900 |
| 2010/10/15 | 1,482 | 1,482 | 1,432 | 1,444 | -10 | -0.7% | 66,100 |
| 2010/10/14 | 1,450 | 1,460 | 1,441 | 1,454 | +33 | +2.3% | 67,200 |
| 2010/10/13 | 1,453 | 1,456 | 1,419 | 1,421 | -32 | -2.2% | 79,300 |
| 2010/10/12 | 1,460 | 1,494 | 1,431 | 1,453 | +6 | +0.4% | 160,800 |
| 2010/10/08 | 1,454 | 1,470 | 1,438 | 1,447 | -27 | -1.8% | 94,400 |
| 2010/10/07 | 1,492 | 1,499 | 1,453 | 1,474 | -1 | -0.1% | 116,200 |
| 2010/10/06 | 1,418 | 1,480 | 1,418 | 1,475 | +86 | +6.2% | 202,700 |
| 2010/10/05 | 1,379 | 1,395 | 1,355 | 1,389 | -15 | -1.1% | 76,000 |
| 2010/10/04 | 1,405 | 1,427 | 1,400 | 1,404 | +3 | +0.2% | 67,800 |
| 2010/10/01 | 1,445 | 1,452 | 1,388 | 1,401 | -30 | -2.1% | 84,700 |
| 2010/09/30 | 1,452 | 1,484 | 1,430 | 1,431 | -18 | -1.2% | 102,800 |
| 2010/09/29 | 1,499 | 1,530 | 1,446 | 1,449 | -27 | -1.8% | 358,000 |
| 2010/09/28 | 1,415 | 1,480 | 1,415 | 1,476 | +62 | +4.4% | 249,600 |
| 2010/09/27 | 1,428 | 1,428 | 1,404 | 1,414 | +16 | +1.1% | 114,200 |
| 2010/09/24 | 1,399 | 1,463 | 1,375 | 1,398 | +48 | +3.6% | 291,300 |
| 2010/09/22 | 1,346 | 1,365 | 1,332 | 1,350 | -14 | -1% | 41,300 |
| 2010/09/21 | 1,350 | 1,366 | 1,345 | 1,364 | +29 | +2.2% | 72,400 |
| 2010/09/17 | 1,327 | 1,348 | 1,320 | 1,335 | +30 | +2.3% | 131,500 |
| 2010/09/16 | 1,316 | 1,323 | 1,300 | 1,305 | -1 | -0.1% | 59,400 |
| 2010/09/15 | 1,316 | 1,334 | 1,304 | 1,306 | +3 | +0.2% | 101,500 |
| 2010/09/14 | 1,294 | 1,315 | 1,290 | 1,303 | +16 | +1.2% | 44,200 |
| 2010/09/13 | 1,300 | 1,310 | 1,283 | 1,287 | -3 | -0.2% | 46,500 |
| 2010/09/10 | 1,320 | 1,320 | 1,270 | 1,290 | -6 | -0.5% | 57,100 |
| 2010/09/09 | 1,297 | 1,312 | 1,288 | 1,296 | +11 | +0.9% | 80,100 |
| 2010/09/08 | 1,268 | 1,289 | 1,267 | 1,285 | +27 | +2.1% | 76,300 |
| 2010/09/07 | 1,250 | 1,283 | 1,249 | 1,258 | -8 | -0.6% | 42,800 |
| 2010/09/06 | 1,222 | 1,272 | 1,220 | 1,266 | +51 | +4.2% | 73,900 |
| 2010/09/03 | 1,207 | 1,217 | 1,201 | 1,215 | +10 | +0.8% | 59,100 |
| 2010/09/02 | 1,229 | 1,232 | 1,180 | 1,205 | -10 | -0.8% | 59,400 |
| 2010/09/01 | 1,200 | 1,217 | 1,191 | 1,215 | +11 | +0.9% | 84,100 |
| 2010/08/31 | 1,220 | 1,228 | 1,204 | 1,204 | -45 | -3.6% | 45,200 |
| 2010/08/30 | 1,245 | 1,262 | 1,243 | 1,249 | +21 | +1.7% | 40,900 |
| 2010/08/27 | 1,215 | 1,244 | 1,202 | 1,228 | +8 | +0.7% | 158,000 |
| 2010/08/26 | 1,242 | 1,242 | 1,212 | 1,220 | ±0 | ±0% | 45,000 |
| 2010/08/25 | 1,211 | 1,235 | 1,210 | 1,220 | -20 | -1.6% | 61,400 |
| 2010/08/24 | 1,232 | 1,243 | 1,223 | 1,240 | +4 | +0.3% | 59,900 |
| 2010/08/23 | 1,230 | 1,256 | 1,230 | 1,236 | ±0 | ±0% | 59,300 |
| 2010/08/20 | 1,243 | 1,263 | 1,232 | 1,236 | -35 | -2.8% | 68,500 |
| 2010/08/19 | 1,236 | 1,287 | 1,234 | 1,271 | +33 | +2.7% | 97,700 |
| 2010/08/18 | 1,259 | 1,259 | 1,234 | 1,238 | -9 | -0.7% | 83,600 |
| 2010/08/17 | 1,249 | 1,257 | 1,240 | 1,247 | -8 | -0.6% | 72,200 |
| 2010/08/16 | 1,263 | 1,268 | 1,252 | 1,255 | -32 | -2.5% | 55,300 |
| 2010/08/13 | 1,288 | 1,291 | 1,263 | 1,287 | -7 | -0.5% | 82,300 |
| 2010/08/12 | 1,300 | 1,300 | 1,270 | 1,294 | -33 | -2.5% | 75,500 |
| 2010/08/11 | 1,337 | 1,348 | 1,305 | 1,327 | -25 | -1.8% | 100,000 |
| 2010/08/10 | 1,385 | 1,385 | 1,337 | 1,352 | -37 | -2.7% | 114,100 |
| 2010/08/09 | 1,399 | 1,420 | 1,376 | 1,389 | -18 | -1.3% | 59,800 |
| 2010/08/06 | 1,383 | 1,407 | 1,383 | 1,407 | +9 | +0.6% | 79,300 |
| 2010/08/05 | 1,383 | 1,409 | 1,383 | 1,398 | +23 | +1.7% | 64,600 |
3651～
3700
件表示中 / 6321件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 405,500円 | +4.5% | +5.7% | 2.22% | 10.51倍 | 1.06倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 510,000円 | +4.1% | +12.4% | 3.73% | 8.94倍 | 0.99倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 154,500円 | +4.8% | +5.4% | 3.50% | 11.58倍 | 1.81倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 182,100円 | +7.8% | +4.7% | 3.08% | 11.19倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 72,400円 | +1.6% | -2.0% | 3.87% | 10.50倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
