松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/16 | 1,182 | 1,182 | 1,152 | 1,152 | -30 | -2.5% | 34,400 |
| 2011/06/15 | 1,194 | 1,194 | 1,180 | 1,182 | +4 | +0.3% | 21,300 |
| 2011/06/14 | 1,170 | 1,183 | 1,166 | 1,178 | +5 | +0.4% | 20,600 |
| 2011/06/13 | 1,163 | 1,175 | 1,163 | 1,173 | +10 | +0.9% | 24,000 |
| 2011/06/10 | 1,162 | 1,175 | 1,162 | 1,163 | +12 | +1% | 40,900 |
| 2011/06/09 | 1,160 | 1,160 | 1,147 | 1,151 | -11 | -0.9% | 32,500 |
| 2011/06/08 | 1,164 | 1,174 | 1,151 | 1,162 | -2 | -0.2% | 36,600 |
| 2011/06/07 | 1,152 | 1,164 | 1,142 | 1,164 | -6 | -0.5% | 79,100 |
| 2011/06/06 | 1,170 | 1,193 | 1,169 | 1,170 | -5 | -0.4% | 29,200 |
| 2011/06/03 | 1,189 | 1,199 | 1,174 | 1,175 | -16 | -1.3% | 57,000 |
| 2011/06/02 | 1,185 | 1,197 | 1,181 | 1,191 | -23 | -1.9% | 48,900 |
| 2011/06/01 | 1,223 | 1,223 | 1,205 | 1,214 | +4 | +0.3% | 73,100 |
| 2011/05/31 | 1,200 | 1,217 | 1,189 | 1,210 | +3 | +0.2% | 79,500 |
| 2011/05/30 | 1,191 | 1,215 | 1,185 | 1,207 | +17 | +1.4% | 44,500 |
| 2011/05/27 | 1,178 | 1,202 | 1,162 | 1,190 | +18 | +1.5% | 116,800 |
| 2011/05/26 | 1,148 | 1,177 | 1,143 | 1,172 | +40 | +3.5% | 121,400 |
| 2011/05/25 | 1,135 | 1,148 | 1,128 | 1,132 | -7 | -0.6% | 150,600 |
| 2011/05/24 | 1,180 | 1,180 | 1,137 | 1,139 | -41 | -3.5% | 137,500 |
| 2011/05/23 | 1,200 | 1,204 | 1,168 | 1,180 | +39 | +3.4% | 103,500 |
| 2011/05/20 | 1,147 | 1,169 | 1,141 | 1,141 | -17 | -1.5% | 31,800 |
| 2011/05/19 | 1,170 | 1,183 | 1,147 | 1,158 | -10 | -0.9% | 71,800 |
| 2011/05/18 | 1,118 | 1,168 | 1,110 | 1,168 | +52 | +4.7% | 62,200 |
| 2011/05/17 | 1,126 | 1,131 | 1,102 | 1,116 | -15 | -1.3% | 133,600 |
| 2011/05/16 | 1,165 | 1,173 | 1,126 | 1,131 | -29 | -2.5% | 101,900 |
| 2011/05/13 | 1,175 | 1,188 | 1,140 | 1,160 | -16 | -1.4% | 100,600 |
| 2011/05/12 | 1,196 | 1,202 | 1,176 | 1,176 | -26 | -2.2% | 57,100 |
| 2011/05/11 | 1,207 | 1,216 | 1,200 | 1,202 | -3 | -0.2% | 40,100 |
| 2011/05/10 | 1,196 | 1,206 | 1,193 | 1,205 | +12 | +1% | 33,800 |
| 2011/05/09 | 1,222 | 1,222 | 1,192 | 1,193 | -40 | -3.2% | 79,000 |
| 2011/05/06 | 1,230 | 1,242 | 1,210 | 1,233 | -17 | -1.4% | 60,600 |
| 2011/05/02 | 1,250 | 1,255 | 1,243 | 1,250 | +14 | +1.1% | 41,600 |
| 2011/04/28 | 1,237 | 1,243 | 1,224 | 1,236 | +3 | +0.2% | 70,300 |
| 2011/04/27 | 1,235 | 1,246 | 1,233 | 1,233 | ±0 | ±0% | 24,000 |
| 2011/04/26 | 1,262 | 1,262 | 1,230 | 1,233 | -23 | -1.8% | 46,500 |
| 2011/04/25 | 1,260 | 1,267 | 1,247 | 1,256 | +21 | +1.7% | 52,100 |
| 2011/04/22 | 1,238 | 1,247 | 1,219 | 1,235 | +7 | +0.6% | 35,800 |
| 2011/04/21 | 1,245 | 1,245 | 1,223 | 1,228 | +3 | +0.2% | 39,700 |
| 2011/04/20 | 1,213 | 1,227 | 1,204 | 1,225 | +35 | +2.9% | 35,800 |
| 2011/04/19 | 1,201 | 1,209 | 1,187 | 1,190 | -28 | -2.3% | 42,100 |
| 2011/04/18 | 1,221 | 1,231 | 1,207 | 1,218 | -6 | -0.5% | 21,700 |
| 2011/04/15 | 1,257 | 1,257 | 1,221 | 1,224 | -21 | -1.7% | 44,200 |
| 2011/04/14 | 1,238 | 1,253 | 1,225 | 1,245 | +8 | +0.6% | 63,300 |
| 2011/04/13 | 1,181 | 1,244 | 1,180 | 1,237 | +52 | +4.4% | 73,900 |
| 2011/04/12 | 1,199 | 1,199 | 1,181 | 1,185 | -22 | -1.8% | 64,400 |
| 2011/04/11 | 1,176 | 1,212 | 1,174 | 1,207 | +22 | +1.9% | 34,900 |
| 2011/04/08 | 1,149 | 1,189 | 1,132 | 1,185 | +24 | +2.1% | 92,000 |
| 2011/04/07 | 1,165 | 1,187 | 1,156 | 1,161 | -1 | -0.1% | 91,900 |
| 2011/04/06 | 1,155 | 1,186 | 1,149 | 1,162 | +9 | +0.8% | 91,900 |
| 2011/04/05 | 1,206 | 1,210 | 1,135 | 1,153 | -57 | -4.7% | 194,600 |
| 2011/04/04 | 1,235 | 1,240 | 1,206 | 1,210 | -42 | -3.4% | 102,200 |
3451～
3500
件表示中 / 6282件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 374,500円 | +4.5% | +5.7% | 2.40% | 9.71倍 | 0.97倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 461,500円 | +4.1% | +12.4% | 4.12% | 8.09倍 | 0.89倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 142,300円 | +4.8% | +5.4% | 3.79% | 10.67倍 | 1.66倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 蝶 理 | 392,000円 | +5.9% | -1.2% | 3.67% | 8.78倍 | 1.05倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 62,700円 | +1.6% | -2.0% | 4.47% | 9.09倍 | 0.58倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
