松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/31 | 1,283 | 1,284 | 1,246 | 1,265 | -16 | -1.2% | 51,200 |
| 2011/03/30 | 1,240 | 1,281 | 1,233 | 1,281 | +37 | +3% | 87,900 |
| 2011/03/29 | 1,208 | 1,251 | 1,200 | 1,244 | -6 | -0.5% | 83,900 |
| 2011/03/28 | 1,270 | 1,271 | 1,237 | 1,250 | -21 | -1.7% | 79,100 |
| 2011/03/25 | 1,261 | 1,272 | 1,251 | 1,271 | +21 | +1.7% | 117,800 |
| 2011/03/24 | 1,251 | 1,275 | 1,244 | 1,250 | ±0 | ±0% | 62,700 |
| 2011/03/23 | 1,250 | 1,272 | 1,210 | 1,250 | +42 | +3.5% | 102,700 |
| 2011/03/22 | 1,197 | 1,219 | 1,178 | 1,208 | +69 | +6.1% | 175,100 |
| 2011/03/18 | 1,109 | 1,165 | 1,104 | 1,139 | +60 | +5.6% | 136,800 |
| 2011/03/17 | 1,000 | 1,096 | 1,000 | 1,079 | +14 | +1.3% | 115,000 |
| 2011/03/16 | 1,020 | 1,065 | 1,003 | 1,065 | +109 | +11.4% | 176,700 |
| 2011/03/15 | 1,092 | 1,095 | 842 | 956 | -184 | -16.1% | 187,700 |
| 2011/03/14 | 1,098 | 1,221 | 1,098 | 1,140 | -228 | -16.7% | 214,000 |
| 2011/03/11 | 1,378 | 1,379 | 1,361 | 1,368 | -27 | -1.9% | 82,700 |
| 2011/03/10 | 1,410 | 1,412 | 1,395 | 1,395 | -16 | -1.1% | 46,700 |
| 2011/03/09 | 1,422 | 1,426 | 1,411 | 1,411 | +6 | +0.4% | 32,300 |
| 2011/03/08 | 1,402 | 1,411 | 1,402 | 1,405 | -6 | -0.4% | 65,500 |
| 2011/03/07 | 1,422 | 1,424 | 1,402 | 1,411 | -11 | -0.8% | 50,500 |
| 2011/03/04 | 1,438 | 1,438 | 1,418 | 1,422 | -4 | -0.3% | 41,100 |
| 2011/03/03 | 1,426 | 1,436 | 1,424 | 1,426 | +7 | +0.5% | 33,200 |
| 2011/03/02 | 1,440 | 1,456 | 1,418 | 1,419 | -43 | -2.9% | 89,400 |
| 2011/03/01 | 1,456 | 1,472 | 1,448 | 1,462 | +11 | +0.8% | 48,300 |
| 2011/02/28 | 1,445 | 1,458 | 1,423 | 1,451 | +24 | +1.7% | 49,000 |
| 2011/02/25 | 1,414 | 1,429 | 1,413 | 1,427 | +1 | +0.1% | 73,400 |
| 2011/02/24 | 1,474 | 1,488 | 1,418 | 1,426 | -42 | -2.9% | 188,200 |
| 2011/02/23 | 1,464 | 1,514 | 1,461 | 1,468 | -36 | -2.4% | 162,700 |
| 2011/02/22 | 1,450 | 1,527 | 1,440 | 1,504 | +54 | +3.7% | 293,700 |
| 2011/02/21 | 1,470 | 1,470 | 1,447 | 1,450 | -28 | -1.9% | 61,100 |
| 2011/02/18 | 1,458 | 1,487 | 1,449 | 1,478 | +18 | +1.2% | 84,900 |
| 2011/02/17 | 1,476 | 1,476 | 1,450 | 1,460 | -4 | -0.3% | 61,600 |
| 2011/02/16 | 1,487 | 1,487 | 1,459 | 1,464 | -19 | -1.3% | 91,500 |
| 2011/02/15 | 1,481 | 1,487 | 1,475 | 1,483 | +5 | +0.3% | 90,500 |
| 2011/02/14 | 1,460 | 1,479 | 1,453 | 1,478 | +29 | +2% | 105,000 |
| 2011/02/10 | 1,450 | 1,457 | 1,430 | 1,449 | -7 | -0.5% | 90,400 |
| 2011/02/09 | 1,440 | 1,463 | 1,432 | 1,456 | +24 | +1.7% | 199,900 |
| 2011/02/08 | 1,426 | 1,436 | 1,422 | 1,432 | +31 | +2.2% | 160,900 |
| 2011/02/07 | 1,390 | 1,403 | 1,381 | 1,401 | +25 | +1.8% | 158,300 |
| 2011/02/04 | 1,389 | 1,394 | 1,375 | 1,376 | -5 | -0.4% | 119,000 |
| 2011/02/03 | 1,396 | 1,404 | 1,378 | 1,381 | -17 | -1.2% | 69,900 |
| 2011/02/02 | 1,384 | 1,403 | 1,384 | 1,398 | +22 | +1.6% | 95,100 |
| 2011/02/01 | 1,402 | 1,402 | 1,370 | 1,376 | -9 | -0.6% | 69,600 |
| 2011/01/31 | 1,375 | 1,398 | 1,371 | 1,385 | +5 | +0.4% | 40,100 |
| 2011/01/28 | 1,390 | 1,392 | 1,377 | 1,380 | -15 | -1.1% | 35,400 |
| 2011/01/27 | 1,389 | 1,406 | 1,385 | 1,395 | +2 | +0.1% | 61,100 |
| 2011/01/26 | 1,429 | 1,429 | 1,386 | 1,393 | -30 | -2.1% | 98,700 |
| 2011/01/25 | 1,424 | 1,430 | 1,413 | 1,423 | +5 | +0.4% | 30,800 |
| 2011/01/24 | 1,413 | 1,422 | 1,405 | 1,418 | +5 | +0.4% | 53,700 |
| 2011/01/21 | 1,480 | 1,482 | 1,406 | 1,413 | -67 | -4.5% | 171,600 |
| 2011/01/20 | 1,469 | 1,482 | 1,457 | 1,480 | +2 | +0.1% | 82,700 |
| 2011/01/19 | 1,460 | 1,482 | 1,455 | 1,478 | +37 | +2.6% | 145,700 |
3451～
3500
件表示中 / 6231件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 354,500円 | +22.0% | +18.5% | 2.12% | 10.50倍 | 0.95倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 中央自 | 174,600円 | +4.2% | +4.8% | 2.63% | 11.91倍 | 1.84倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ユアサ商 | 456,000円 | +3.0% | +14.4% | 4.17% | 7.99倍 | 0.92倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 62,900円 | -1.5% | -4.5% | 3.97% | 8.61倍 | 0.57倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 蝶 理 | 372,500円 | +5.9% | -1.2% | 3.87% | 8.35倍 | 1.00倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
