松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/10/23 | 1,650 | 1,650 | 1,597 | 1,630 | -5 | -0.3% | 107,900 |
| 2009/10/22 | 1,599 | 1,635 | 1,585 | 1,635 | +39 | +2.4% | 123,800 |
| 2009/10/21 | 1,555 | 1,605 | 1,555 | 1,596 | +28 | +1.8% | 77,500 |
| 2009/10/20 | 1,565 | 1,582 | 1,556 | 1,568 | +15 | +1% | 52,000 |
| 2009/10/19 | 1,548 | 1,567 | 1,521 | 1,553 | +10 | +0.6% | 51,400 |
| 2009/10/16 | 1,560 | 1,566 | 1,525 | 1,543 | -43 | -2.7% | 89,200 |
| 2009/10/15 | 1,586 | 1,606 | 1,580 | 1,586 | ±0 | ±0% | 67,200 |
| 2009/10/14 | 1,620 | 1,621 | 1,570 | 1,586 | -14 | -0.9% | 93,900 |
| 2009/10/13 | 1,580 | 1,605 | 1,570 | 1,600 | +42 | +2.7% | 129,700 |
| 2009/10/09 | 1,573 | 1,596 | 1,550 | 1,558 | -10 | -0.6% | 147,700 |
| 2009/10/08 | 1,561 | 1,601 | 1,541 | 1,568 | -23 | -1.4% | 177,800 |
| 2009/10/07 | 1,570 | 1,597 | 1,540 | 1,591 | +117 | +7.9% | 287,800 |
| 2009/10/06 | 1,430 | 1,500 | 1,421 | 1,474 | +68 | +4.8% | 118,000 |
| 2009/10/05 | 1,374 | 1,406 | 1,360 | 1,406 | -8 | -0.6% | 122,100 |
| 2009/10/02 | 1,430 | 1,432 | 1,367 | 1,414 | -59 | -4% | 201,600 |
| 2009/10/01 | 1,495 | 1,520 | 1,459 | 1,473 | -9 | -0.6% | 99,500 |
| 2009/09/30 | 1,482 | 1,487 | 1,454 | 1,482 | +15 | +1% | 42,700 |
| 2009/09/29 | 1,480 | 1,500 | 1,452 | 1,467 | +7 | +0.5% | 87,800 |
| 2009/09/28 | 1,510 | 1,510 | 1,428 | 1,460 | -79 | -5.1% | 175,900 |
| 2009/09/25 | 1,547 | 1,560 | 1,528 | 1,539 | -74 | -4.6% | 139,200 |
| 2009/09/24 | 1,590 | 1,615 | 1,586 | 1,613 | -7 | -0.4% | 88,900 |
| 2009/09/18 | 1,613 | 1,620 | 1,561 | 1,620 | -21 | -1.3% | 128,000 |
| 2009/09/17 | 1,621 | 1,645 | 1,597 | 1,641 | +80 | +5.1% | 211,300 |
| 2009/09/16 | 1,558 | 1,591 | 1,554 | 1,561 | +19 | +1.2% | 107,000 |
| 2009/09/15 | 1,586 | 1,620 | 1,527 | 1,542 | -62 | -3.9% | 162,600 |
| 2009/09/14 | 1,648 | 1,648 | 1,600 | 1,604 | -3 | -0.2% | 127,300 |
| 2009/09/11 | 1,619 | 1,630 | 1,600 | 1,607 | -20 | -1.2% | 131,400 |
| 2009/09/10 | 1,598 | 1,639 | 1,565 | 1,627 | +28 | +1.8% | 211,600 |
| 2009/09/09 | 1,650 | 1,698 | 1,566 | 1,599 | -16 | -1% | 407,500 |
| 2009/09/08 | 1,595 | 1,623 | 1,570 | 1,615 | +48 | +3.1% | 224,000 |
| 2009/09/07 | 1,582 | 1,607 | 1,538 | 1,567 | -15 | -0.9% | 200,900 |
| 2009/09/04 | 1,540 | 1,600 | 1,540 | 1,582 | +112 | +7.6% | 489,000 |
| 2009/09/03 | 1,451 | 1,475 | 1,436 | 1,470 | +85 | +6.1% | 137,800 |
| 2009/09/02 | 1,420 | 1,420 | 1,380 | 1,385 | -42 | -2.9% | 69,300 |
| 2009/09/01 | 1,406 | 1,437 | 1,406 | 1,427 | +9 | +0.6% | 38,600 |
| 2009/08/31 | 1,438 | 1,454 | 1,418 | 1,418 | -7 | -0.5% | 58,900 |
| 2009/08/28 | 1,450 | 1,450 | 1,415 | 1,425 | -18 | -1.2% | 42,800 |
| 2009/08/27 | 1,456 | 1,465 | 1,422 | 1,443 | -14 | -1% | 66,000 |
| 2009/08/26 | 1,465 | 1,465 | 1,447 | 1,457 | +10 | +0.7% | 28,500 |
| 2009/08/25 | 1,450 | 1,465 | 1,442 | 1,447 | -25 | -1.7% | 59,400 |
| 2009/08/24 | 1,428 | 1,473 | 1,428 | 1,472 | +64 | +4.5% | 88,600 |
| 2009/08/21 | 1,421 | 1,433 | 1,400 | 1,408 | -31 | -2.2% | 48,300 |
| 2009/08/20 | 1,421 | 1,446 | 1,403 | 1,439 | -1 | -0.1% | 71,500 |
| 2009/08/19 | 1,411 | 1,440 | 1,401 | 1,440 | +49 | +3.5% | 73,600 |
| 2009/08/18 | 1,375 | 1,397 | 1,371 | 1,391 | -12 | -0.9% | 132,100 |
| 2009/08/17 | 1,452 | 1,452 | 1,400 | 1,403 | -60 | -4.1% | 171,200 |
| 2009/08/14 | 1,471 | 1,477 | 1,460 | 1,463 | +2 | +0.1% | 95,200 |
| 2009/08/13 | 1,479 | 1,482 | 1,456 | 1,461 | -19 | -1.3% | 166,700 |
| 2009/08/12 | 1,490 | 1,491 | 1,461 | 1,480 | -100 | -6.3% | 170,300 |
| 2009/08/11 | 1,516 | 1,585 | 1,516 | 1,580 | +62 | +4.1% | 149,000 |
3801～
3850
件表示中 / 6231件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 354,500円 | +22.0% | +18.5% | 2.12% | 10.50倍 | 0.95倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 中央自 | 174,600円 | +4.2% | +4.8% | 2.63% | 11.91倍 | 1.84倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ユアサ商 | 456,000円 | +3.0% | +14.4% | 4.17% | 7.99倍 | 0.92倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 62,900円 | -1.5% | -4.5% | 3.97% | 8.61倍 | 0.57倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 蝶 理 | 372,500円 | +5.9% | -1.2% | 3.87% | 8.35倍 | 1.00倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
