松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/12/22 | 1,480 | 1,520 | 1,475 | 1,513 | +33 | +2.2% | 85,000 |
| 2009/12/21 | 1,530 | 1,530 | 1,469 | 1,480 | -24 | -1.6% | 109,600 |
| 2009/12/18 | 1,500 | 1,507 | 1,472 | 1,504 | +4 | +0.3% | 99,900 |
| 2009/12/17 | 1,517 | 1,530 | 1,500 | 1,500 | -7 | -0.5% | 94,300 |
| 2009/12/16 | 1,475 | 1,511 | 1,464 | 1,507 | +52 | +3.6% | 120,600 |
| 2009/12/15 | 1,450 | 1,455 | 1,430 | 1,455 | +20 | +1.4% | 46,000 |
| 2009/12/14 | 1,454 | 1,454 | 1,412 | 1,435 | -4 | -0.3% | 62,500 |
| 2009/12/11 | 1,416 | 1,439 | 1,404 | 1,439 | +24 | +1.7% | 89,800 |
| 2009/12/10 | 1,418 | 1,446 | 1,400 | 1,415 | -22 | -1.5% | 117,400 |
| 2009/12/09 | 1,480 | 1,480 | 1,433 | 1,437 | -61 | -4.1% | 124,700 |
| 2009/12/08 | 1,469 | 1,514 | 1,462 | 1,498 | +9 | +0.6% | 120,500 |
| 2009/12/07 | 1,489 | 1,522 | 1,487 | 1,489 | -45 | -2.9% | 155,500 |
| 2009/12/04 | 1,552 | 1,553 | 1,483 | 1,534 | -26 | -1.7% | 157,000 |
| 2009/12/03 | 1,557 | 1,564 | 1,542 | 1,560 | +24 | +1.6% | 125,200 |
| 2009/12/02 | 1,587 | 1,588 | 1,535 | 1,536 | -17 | -1.1% | 109,900 |
| 2009/12/01 | 1,527 | 1,554 | 1,517 | 1,553 | +49 | +3.3% | 189,700 |
| 2009/11/30 | 1,462 | 1,516 | 1,462 | 1,504 | +22 | +1.5% | 91,700 |
| 2009/11/27 | 1,498 | 1,524 | 1,449 | 1,482 | -40 | -2.6% | 176,200 |
| 2009/11/26 | 1,419 | 1,522 | 1,419 | 1,522 | +126 | +9% | 256,100 |
| 2009/11/25 | 1,421 | 1,452 | 1,387 | 1,396 | -24 | -1.7% | 107,000 |
| 2009/11/24 | 1,471 | 1,484 | 1,414 | 1,420 | -31 | -2.1% | 81,500 |
| 2009/11/20 | 1,410 | 1,451 | 1,392 | 1,451 | +53 | +3.8% | 135,700 |
| 2009/11/19 | 1,435 | 1,435 | 1,380 | 1,398 | -18 | -1.3% | 76,700 |
| 2009/11/18 | 1,472 | 1,473 | 1,413 | 1,416 | -57 | -3.9% | 132,100 |
| 2009/11/17 | 1,494 | 1,523 | 1,457 | 1,473 | -1 | -0.1% | 87,700 |
| 2009/11/16 | 1,557 | 1,557 | 1,461 | 1,474 | -60 | -3.9% | 137,100 |
| 2009/11/13 | 1,541 | 1,564 | 1,532 | 1,534 | -59 | -3.7% | 78,700 |
| 2009/11/12 | 1,621 | 1,630 | 1,583 | 1,593 | -5 | -0.3% | 89,400 |
| 2009/11/11 | 1,600 | 1,614 | 1,593 | 1,598 | -2 | -0.1% | 75,000 |
| 2009/11/10 | 1,560 | 1,616 | 1,521 | 1,600 | +10 | +0.6% | 308,000 |
| 2009/11/09 | 1,597 | 1,602 | 1,574 | 1,590 | +19 | +1.2% | 64,800 |
| 2009/11/06 | 1,579 | 1,588 | 1,565 | 1,571 | +12 | +0.8% | 45,300 |
| 2009/11/05 | 1,587 | 1,590 | 1,553 | 1,559 | -4 | -0.3% | 60,100 |
| 2009/11/04 | 1,635 | 1,635 | 1,563 | 1,563 | +48 | +3.2% | 83,100 |
| 2009/11/02 | 1,491 | 1,520 | 1,491 | 1,515 | -42 | -2.7% | 33,600 |
| 2009/10/30 | 1,551 | 1,558 | 1,535 | 1,557 | +53 | +3.5% | 51,600 |
| 2009/10/29 | 1,478 | 1,525 | 1,478 | 1,504 | -64 | -4.1% | 116,800 |
| 2009/10/28 | 1,567 | 1,599 | 1,562 | 1,568 | -29 | -1.8% | 67,700 |
| 2009/10/27 | 1,620 | 1,620 | 1,564 | 1,597 | -28 | -1.7% | 151,800 |
| 2009/10/26 | 1,629 | 1,640 | 1,607 | 1,625 | -5 | -0.3% | 70,100 |
| 2009/10/23 | 1,650 | 1,650 | 1,597 | 1,630 | -5 | -0.3% | 107,900 |
| 2009/10/22 | 1,599 | 1,635 | 1,585 | 1,635 | +39 | +2.4% | 123,800 |
| 2009/10/21 | 1,555 | 1,605 | 1,555 | 1,596 | +28 | +1.8% | 77,500 |
| 2009/10/20 | 1,565 | 1,582 | 1,556 | 1,568 | +15 | +1% | 52,000 |
| 2009/10/19 | 1,548 | 1,567 | 1,521 | 1,553 | +10 | +0.6% | 51,400 |
| 2009/10/16 | 1,560 | 1,566 | 1,525 | 1,543 | -43 | -2.7% | 89,200 |
| 2009/10/15 | 1,586 | 1,606 | 1,580 | 1,586 | ±0 | ±0% | 67,200 |
| 2009/10/14 | 1,620 | 1,621 | 1,570 | 1,586 | -14 | -0.9% | 93,900 |
| 2009/10/13 | 1,580 | 1,605 | 1,570 | 1,600 | +42 | +2.7% | 129,700 |
| 2009/10/09 | 1,573 | 1,596 | 1,550 | 1,558 | -10 | -0.6% | 147,700 |
3851～
3900
件表示中 / 6321件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 406,500円 | +4.5% | +5.7% | 2.21% | 10.54倍 | 1.06倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 506,000円 | +4.1% | +12.4% | 3.75% | 8.87倍 | 0.98倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 153,500円 | +4.8% | +5.4% | 3.52% | 11.51倍 | 1.80倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 182,000円 | +7.8% | +4.7% | 3.08% | 11.18倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 72,200円 | +1.6% | -2.0% | 3.88% | 10.47倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
