松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/05/29 | 1,380 | 1,420 | 1,367 | 1,382 | +14 | +1% | 209,900 |
| 2009/05/28 | 1,283 | 1,373 | 1,270 | 1,368 | +111 | +8.8% | 267,000 |
| 2009/05/27 | 1,299 | 1,299 | 1,233 | 1,257 | -42 | -3.2% | 198,100 |
| 2009/05/26 | 1,282 | 1,310 | 1,261 | 1,299 | +55 | +4.4% | 205,200 |
| 2009/05/25 | 1,224 | 1,261 | 1,224 | 1,244 | +44 | +3.7% | 185,800 |
| 2009/05/22 | 1,201 | 1,225 | 1,180 | 1,200 | -3 | -0.2% | 142,100 |
| 2009/05/21 | 1,196 | 1,214 | 1,182 | 1,203 | +4 | +0.3% | 173,900 |
| 2009/05/20 | 1,170 | 1,199 | 1,161 | 1,199 | +40 | +3.5% | 199,700 |
| 2009/05/19 | 1,088 | 1,159 | 1,088 | 1,159 | +71 | +6.5% | 372,900 |
| 2009/05/18 | 1,046 | 1,088 | 1,037 | 1,088 | +44 | +4.2% | 101,400 |
| 2009/05/15 | 1,069 | 1,069 | 1,035 | 1,044 | +15 | +1.5% | 77,100 |
| 2009/05/14 | 1,055 | 1,061 | 1,020 | 1,029 | -52 | -4.8% | 102,300 |
| 2009/05/13 | 1,013 | 1,089 | 998 | 1,081 | +85 | +8.5% | 172,400 |
| 2009/05/12 | 1,005 | 1,010 | 996 | 996 | -15 | -1.5% | 56,800 |
| 2009/05/11 | 1,009 | 1,015 | 1,005 | 1,011 | +13 | +1.3% | 62,800 |
| 2009/05/08 | 995 | 1,006 | 988 | 998 | -13 | -1.3% | 111,200 |
| 2009/05/07 | 1,020 | 1,020 | 1,003 | 1,011 | +16 | +1.6% | 91,500 |
| 2009/05/01 | 958 | 995 | 957 | 995 | +35 | +3.6% | 75,100 |
| 2009/04/30 | 966 | 973 | 941 | 960 | +11 | +1.2% | 55,400 |
| 2009/04/28 | 989 | 989 | 948 | 949 | -40 | -4% | 93,400 |
| 2009/04/27 | 1,014 | 1,014 | 985 | 989 | -2 | -0.2% | 50,100 |
| 2009/04/24 | 1,000 | 1,008 | 985 | 991 | -1 | -0.1% | 71,900 |
| 2009/04/23 | 997 | 998 | 970 | 992 | -6 | -0.6% | 103,700 |
| 2009/04/22 | 1,010 | 1,018 | 987 | 998 | -32 | -3.1% | 96,600 |
| 2009/04/21 | 1,043 | 1,046 | 1,021 | 1,030 | -22 | -2.1% | 52,600 |
| 2009/04/20 | 1,043 | 1,059 | 1,031 | 1,052 | +9 | +0.9% | 49,300 |
| 2009/04/17 | 1,060 | 1,063 | 1,037 | 1,043 | -11 | -1% | 65,700 |
| 2009/04/16 | 1,022 | 1,054 | 1,020 | 1,054 | +35 | +3.4% | 98,000 |
| 2009/04/15 | 1,020 | 1,031 | 1,013 | 1,019 | -5 | -0.5% | 60,000 |
| 2009/04/14 | 1,040 | 1,044 | 1,014 | 1,024 | +2 | +0.2% | 63,200 |
| 2009/04/13 | 1,012 | 1,040 | 1,012 | 1,022 | -10 | -1% | 94,400 |
| 2009/04/10 | 1,062 | 1,062 | 1,017 | 1,032 | -35 | -3.3% | 100,000 |
| 2009/04/09 | 1,055 | 1,070 | 1,050 | 1,067 | +2 | +0.2% | 96,600 |
| 2009/04/08 | 1,106 | 1,109 | 1,055 | 1,065 | -21 | -1.9% | 109,300 |
| 2009/04/07 | 1,104 | 1,104 | 1,074 | 1,086 | -24 | -2.2% | 85,900 |
| 2009/04/06 | 1,121 | 1,126 | 1,102 | 1,110 | +9 | +0.8% | 93,100 |
| 2009/04/03 | 1,115 | 1,127 | 1,101 | 1,101 | -54 | -4.7% | 158,100 |
| 2009/04/02 | 1,169 | 1,174 | 1,153 | 1,155 | +3 | +0.3% | 86,600 |
| 2009/04/01 | 1,155 | 1,161 | 1,135 | 1,152 | +37 | +3.3% | 48,800 |
| 2009/03/31 | 1,121 | 1,156 | 1,100 | 1,115 | -10 | -0.9% | 111,100 |
| 2009/03/30 | 1,189 | 1,209 | 1,121 | 1,125 | -71 | -5.9% | 91,100 |
| 2009/03/27 | 1,201 | 1,220 | 1,193 | 1,196 | +3 | +0.3% | 107,700 |
| 2009/03/26 | 1,190 | 1,195 | 1,173 | 1,193 | +22 | +1.9% | 91,300 |
| 2009/03/25 | 1,146 | 1,180 | 1,146 | 1,171 | +25 | +2.2% | 104,400 |
| 2009/03/24 | 1,170 | 1,183 | 1,130 | 1,146 | -28 | -2.4% | 146,600 |
| 2009/03/23 | 1,184 | 1,194 | 1,165 | 1,174 | +10 | +0.9% | 134,600 |
| 2009/03/19 | 1,118 | 1,170 | 1,116 | 1,164 | +65 | +5.9% | 156,700 |
| 2009/03/18 | 1,120 | 1,122 | 1,090 | 1,099 | -16 | -1.4% | 76,700 |
| 2009/03/17 | 1,110 | 1,133 | 1,105 | 1,115 | -5 | -0.4% | 79,900 |
| 2009/03/16 | 1,099 | 1,122 | 1,098 | 1,120 | +25 | +2.3% | 81,700 |
3901～
3950
件表示中 / 6231件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 354,500円 | +22.0% | +18.5% | 2.12% | 10.50倍 | 0.95倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 中央自 | 174,600円 | +4.2% | +4.8% | 2.63% | 11.91倍 | 1.84倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ユアサ商 | 456,000円 | +3.0% | +14.4% | 4.17% | 7.99倍 | 0.92倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 62,900円 | -1.5% | -4.5% | 3.97% | 8.61倍 | 0.57倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 蝶 理 | 372,500円 | +5.9% | -1.2% | 3.87% | 8.35倍 | 1.00倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
