松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/11 | 2,650 | 2,667 | 2,630 | 2,665 | -8 | -0.3% | 49,800 |
| 2024/04/10 | 2,697 | 2,705 | 2,667 | 2,673 | -39 | -1.4% | 74,800 |
| 2024/04/09 | 2,625 | 2,712 | 2,594 | 2,712 | +97 | +3.7% | 115,900 |
| 2024/04/08 | 2,623 | 2,623 | 2,579 | 2,615 | +13 | +0.5% | 74,600 |
| 2024/04/05 | 2,592 | 2,684 | 2,579 | 2,602 | -1 | ±0% | 241,200 |
| 2024/04/04 | 2,525 | 2,603 | 2,525 | 2,603 | +94 | +3.7% | 89,700 |
| 2024/04/03 | 2,505 | 2,523 | 2,490 | 2,509 | -18 | -0.7% | 39,100 |
| 2024/04/02 | 2,535 | 2,535 | 2,484 | 2,527 | +10 | +0.4% | 66,900 |
| 2024/04/01 | 2,511 | 2,543 | 2,500 | 2,517 | +16 | +0.6% | 57,100 |
| 2024/03/29 | 2,461 | 2,517 | 2,447 | 2,501 | +50 | +2% | 58,800 |
| 2024/03/28 | 2,479 | 2,506 | 2,446 | 2,451 | -71 | -2.8% | 89,100 |
| 2024/03/27 | 2,474 | 2,541 | 2,465 | 2,522 | +64 | +2.6% | 117,700 |
| 2024/03/26 | 2,470 | 2,478 | 2,449 | 2,458 | -12 | -0.5% | 75,400 |
| 2024/03/25 | 2,495 | 2,495 | 2,463 | 2,470 | -25 | -1% | 126,800 |
| 2024/03/22 | 2,572 | 2,583 | 2,495 | 2,495 | -67 | -2.6% | 83,200 |
| 2024/03/21 | 2,572 | 2,590 | 2,546 | 2,562 | -1 | ±0% | 73,700 |
| 2024/03/19 | 2,553 | 2,572 | 2,522 | 2,563 | +21 | +0.8% | 61,300 |
| 2024/03/18 | 2,513 | 2,553 | 2,464 | 2,542 | +12 | +0.5% | 95,300 |
| 2024/03/15 | 2,508 | 2,547 | 2,482 | 2,530 | +33 | +1.3% | 104,200 |
| 2024/03/14 | 2,457 | 2,503 | 2,445 | 2,497 | +61 | +2.5% | 96,200 |
| 2024/03/13 | 2,429 | 2,440 | 2,417 | 2,436 | +26 | +1.1% | 62,000 |
| 2024/03/12 | 2,405 | 2,415 | 2,376 | 2,410 | +5 | +0.2% | 58,500 |
| 2024/03/11 | 2,440 | 2,440 | 2,390 | 2,405 | -39 | -1.6% | 90,300 |
| 2024/03/08 | 2,397 | 2,459 | 2,391 | 2,444 | +33 | +1.4% | 106,900 |
| 2024/03/07 | 2,400 | 2,430 | 2,398 | 2,411 | +30 | +1.3% | 111,700 |
| 2024/03/06 | 2,325 | 2,385 | 2,314 | 2,381 | +56 | +2.4% | 129,900 |
| 2024/03/05 | 2,334 | 2,334 | 2,303 | 2,325 | +1 | ±0% | 61,600 |
| 2024/03/04 | 2,352 | 2,352 | 2,311 | 2,324 | -20 | -0.9% | 63,000 |
| 2024/03/01 | 2,333 | 2,353 | 2,332 | 2,344 | +2 | +0.1% | 34,200 |
| 2024/02/29 | 2,366 | 2,366 | 2,320 | 2,342 | -15 | -0.6% | 64,200 |
| 2024/02/28 | 2,360 | 2,378 | 2,345 | 2,357 | -12 | -0.5% | 60,600 |
| 2024/02/27 | 2,383 | 2,385 | 2,361 | 2,369 | -15 | -0.6% | 65,200 |
| 2024/02/26 | 2,400 | 2,406 | 2,384 | 2,384 | -13 | -0.5% | 41,600 |
| 2024/02/22 | 2,398 | 2,400 | 2,385 | 2,397 | +11 | +0.5% | 26,100 |
| 2024/02/21 | 2,410 | 2,410 | 2,371 | 2,386 | -14 | -0.6% | 45,700 |
| 2024/02/20 | 2,436 | 2,436 | 2,397 | 2,400 | -23 | -0.9% | 64,800 |
| 2024/02/19 | 2,393 | 2,423 | 2,367 | 2,423 | +21 | +0.9% | 64,900 |
| 2024/02/16 | 2,392 | 2,409 | 2,372 | 2,402 | +21 | +0.9% | 56,600 |
| 2024/02/15 | 2,405 | 2,411 | 2,367 | 2,381 | -19 | -0.8% | 51,400 |
| 2024/02/14 | 2,435 | 2,450 | 2,378 | 2,400 | -32 | -1.3% | 74,800 |
| 2024/02/13 | 2,417 | 2,474 | 2,380 | 2,432 | -185 | -7.1% | 146,000 |
| 2024/02/09 | 2,614 | 2,658 | 2,604 | 2,617 | -13 | -0.5% | 32,100 |
| 2024/02/08 | 2,645 | 2,645 | 2,592 | 2,630 | -16 | -0.6% | 34,400 |
| 2024/02/07 | 2,630 | 2,655 | 2,626 | 2,646 | +17 | +0.6% | 23,400 |
| 2024/02/06 | 2,640 | 2,650 | 2,616 | 2,629 | -22 | -0.8% | 39,300 |
| 2024/02/05 | 2,681 | 2,681 | 2,638 | 2,651 | -30 | -1.1% | 42,700 |
| 2024/02/02 | 2,705 | 2,708 | 2,651 | 2,681 | -8 | -0.3% | 34,400 |
| 2024/02/01 | 2,719 | 2,735 | 2,676 | 2,689 | -66 | -2.4% | 42,100 |
| 2024/01/31 | 2,763 | 2,782 | 2,723 | 2,755 | -10 | -0.4% | 50,100 |
| 2024/01/30 | 2,770 | 2,788 | 2,751 | 2,765 | ±0 | ±0% | 51,400 |
351～
400
件表示中 / 6320件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 413,500円 | +4.5% | +5.7% | 2.18% | 10.72倍 | 1.07倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| あらた | 314,000円 | +1.4% | +15.3% | 3.57% | 8.97倍 | 0.90倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ユアサ商 | 511,000円 | +4.1% | +12.4% | 3.72% | 8.96倍 | 0.99倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 中央自 | 185,000円 | +7.8% | +4.7% | 3.03% | 11.36倍 | 1.84倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 日本ライフＬ | 154,600円 | +4.8% | +5.4% | 3.49% | 11.59倍 | 1.81倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
