萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/17 | 1,585 | 1,594 | 1,585 | 1,594 | - | - | 2,500 |
| 2005/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/15 | 1,570 | 1,585 | 1,570 | 1,585 | +15 | +1% | 1,700 |
| 2005/08/12 | 1,570 | 1,570 | 1,570 | 1,570 | -25 | -1.6% | 200 |
| 2005/08/11 | 1,570 | 1,595 | 1,550 | 1,595 | +34 | +2.2% | 2,900 |
| 2005/08/10 | 1,561 | 1,580 | 1,550 | 1,561 | +50 | +3.3% | 3,800 |
| 2005/08/09 | 1,511 | 1,511 | 1,511 | 1,511 | +31 | +2.1% | 200 |
| 2005/08/08 | 1,550 | 1,550 | 1,480 | 1,480 | -71 | -4.6% | 2,600 |
| 2005/08/05 | 1,550 | 1,551 | 1,550 | 1,551 | +1 | +0.1% | 700 |
| 2005/08/04 | 1,550 | 1,550 | 1,550 | 1,550 | -39 | -2.5% | 500 |
| 2005/08/03 | 1,580 | 1,589 | 1,580 | 1,589 | +9 | +0.6% | 2,200 |
| 2005/08/02 | 1,583 | 1,590 | 1,580 | 1,580 | -1 | -0.1% | 1,400 |
| 2005/08/01 | 1,582 | 1,582 | 1,581 | 1,581 | +21 | +1.3% | 1,600 |
| 2005/07/29 | 1,553 | 1,561 | 1,553 | 1,560 | +7 | +0.5% | 1,600 |
| 2005/07/28 | 1,552 | 1,553 | 1,552 | 1,553 | -7 | -0.4% | 300 |
| 2005/07/27 | 1,550 | 1,560 | 1,550 | 1,560 | +10 | +0.6% | 4,200 |
| 2005/07/26 | 1,589 | 1,590 | 1,550 | 1,550 | -40 | -2.5% | 3,100 |
| 2005/07/25 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 900 |
| 2005/07/22 | 1,598 | 1,598 | 1,590 | 1,590 | -5 | -0.3% | 2,500 |
| 2005/07/21 | 1,585 | 1,595 | 1,580 | 1,595 | +5 | +0.3% | 1,700 |
| 2005/07/20 | 1,563 | 1,590 | 1,563 | 1,590 | +29 | +1.9% | 2,700 |
| 2005/07/19 | 1,589 | 1,599 | 1,560 | 1,561 | -27 | -1.7% | 1,300 |
| 2005/07/15 | 1,560 | 1,588 | 1,560 | 1,588 | ±0 | ±0% | 3,200 |
| 2005/07/14 | 1,571 | 1,588 | 1,570 | 1,588 | +27 | +1.7% | 1,100 |
| 2005/07/13 | 1,561 | 1,561 | 1,561 | 1,561 | +1 | +0.1% | 100 |
| 2005/07/12 | 1,560 | 1,563 | 1,560 | 1,560 | ±0 | ±0% | 1,100 |
| 2005/07/11 | 1,560 | 1,560 | 1,560 | 1,560 | +9 | +0.6% | 400 |
| 2005/07/08 | 1,551 | 1,551 | 1,551 | 1,551 | +1 | +0.1% | 100 |
| 2005/07/07 | 1,550 | 1,550 | 1,550 | 1,550 | -15 | -1% | 600 |
| 2005/07/06 | 1,550 | 1,565 | 1,550 | 1,565 | +15 | +1% | 500 |
| 2005/07/05 | 1,550 | 1,550 | 1,531 | 1,550 | -20 | -1.3% | 1,800 |
| 2005/07/04 | 1,571 | 1,571 | 1,570 | 1,570 | ±0 | ±0% | 3,000 |
| 2005/07/01 | 1,571 | 1,571 | 1,570 | 1,570 | ±0 | ±0% | 400 |
| 2005/06/30 | 1,600 | 1,600 | 1,570 | 1,570 | -30 | -1.9% | 7,700 |
| 2005/06/29 | 1,560 | 1,600 | 1,560 | 1,600 | +50 | +3.2% | 5,100 |
| 2005/06/28 | 1,550 | 1,562 | 1,550 | 1,550 | ±0 | ±0% | 4,000 |
| 2005/06/27 | 1,518 | 1,560 | 1,518 | 1,550 | ±0 | ±0% | 9,500 |
| 2005/06/24 | 1,547 | 1,550 | 1,547 | 1,550 | ±0 | ±0% | 2,500 |
| 2005/06/23 | 1,530 | 1,550 | 1,530 | 1,550 | +20 | +1.3% | 8,400 |
| 2005/06/22 | 1,530 | 1,530 | 1,530 | 1,530 | -10 | -0.6% | 100 |
| 2005/06/21 | 1,530 | 1,540 | 1,530 | 1,540 | +10 | +0.7% | 3,500 |
| 2005/06/20 | 1,540 | 1,540 | 1,530 | 1,530 | ±0 | ±0% | 2,600 |
| 2005/06/17 | 1,530 | 1,530 | 1,530 | 1,530 | +10 | +0.7% | 5,200 |
| 2005/06/16 | 1,520 | 1,525 | 1,520 | 1,520 | ±0 | ±0% | 1,600 |
| 2005/06/15 | 1,539 | 1,539 | 1,510 | 1,520 | -10 | -0.7% | 3,300 |
| 2005/06/14 | 1,550 | 1,560 | 1,530 | 1,530 | -20 | -1.3% | 3,300 |
| 2005/06/13 | 1,530 | 1,560 | 1,530 | 1,550 | +25 | +1.6% | 14,500 |
| 2005/06/10 | 1,509 | 1,525 | 1,503 | 1,525 | +25 | +1.7% | 3,000 |
| 2005/06/09 | 1,475 | 1,505 | 1,475 | 1,500 | +30 | +2% | 10,200 |
| 2005/06/08 | 1,460 | 1,470 | 1,445 | 1,470 | +25 | +1.7% | 3,100 |
4901～
4950
件表示中 / 7018件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 354,000円 | +4.4% | -5.0% | 5.23% | 9.80倍 | 0.69倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 西川計測 | 1,082,000円 | -7.0% | -24.7% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 小野建 | 143,800円 | +1.4% | -13.1% | 4.80% | 8.94倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| アルファパチェ | 367,500円 | +10.8% | +22.2% | 0.95% | 33.77倍 | 5.78倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| クリヤマＨＤ | 156,600円 | +15.5% | -8.6% | 3.58% | 8.55倍 | 0.69倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
市場注目の銘柄
チャート関連のコラム
