幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/12 | 1,389 | 1,389 | 1,360 | 1,385 | -2 | -0.1% | 31,800 |
| 2014/09/11 | 1,389 | 1,389 | 1,382 | 1,387 | -2 | -0.1% | 3,600 |
| 2014/09/10 | 1,387 | 1,391 | 1,380 | 1,389 | +2 | +0.1% | 11,900 |
| 2014/09/09 | 1,386 | 1,387 | 1,380 | 1,387 | +2 | +0.1% | 7,900 |
| 2014/09/08 | 1,378 | 1,385 | 1,377 | 1,385 | +6 | +0.4% | 8,500 |
| 2014/09/05 | 1,371 | 1,380 | 1,371 | 1,379 | +2 | +0.1% | 8,000 |
| 2014/09/04 | 1,377 | 1,379 | 1,360 | 1,377 | ±0 | ±0% | 6,300 |
| 2014/09/03 | 1,370 | 1,383 | 1,370 | 1,377 | -6 | -0.4% | 10,900 |
| 2014/09/02 | 1,380 | 1,383 | 1,371 | 1,383 | +8 | +0.6% | 11,200 |
| 2014/09/01 | 1,378 | 1,380 | 1,374 | 1,375 | +2 | +0.1% | 4,000 |
| 2014/08/29 | 1,380 | 1,381 | 1,373 | 1,373 | -9 | -0.7% | 7,200 |
| 2014/08/28 | 1,370 | 1,382 | 1,360 | 1,382 | +6 | +0.4% | 12,500 |
| 2014/08/27 | 1,380 | 1,383 | 1,372 | 1,376 | +5 | +0.4% | 9,200 |
| 2014/08/26 | 1,380 | 1,380 | 1,371 | 1,371 | -8 | -0.6% | 4,700 |
| 2014/08/25 | 1,380 | 1,380 | 1,376 | 1,379 | ±0 | ±0% | 2,700 |
| 2014/08/22 | 1,380 | 1,380 | 1,375 | 1,379 | ±0 | ±0% | 2,900 |
| 2014/08/21 | 1,370 | 1,379 | 1,369 | 1,379 | +9 | +0.7% | 7,200 |
| 2014/08/20 | 1,370 | 1,378 | 1,369 | 1,370 | ±0 | ±0% | 9,400 |
| 2014/08/19 | 1,375 | 1,378 | 1,349 | 1,370 | +2 | +0.1% | 9,900 |
| 2014/08/18 | 1,365 | 1,372 | 1,365 | 1,368 | -3 | -0.2% | 3,200 |
| 2014/08/15 | 1,360 | 1,371 | 1,360 | 1,371 | ±0 | ±0% | 6,100 |
| 2014/08/14 | 1,361 | 1,371 | 1,361 | 1,371 | +2 | +0.1% | 8,400 |
| 2014/08/13 | 1,356 | 1,369 | 1,356 | 1,369 | +13 | +1% | 5,000 |
| 2014/08/12 | 1,357 | 1,360 | 1,353 | 1,356 | -1 | -0.1% | 8,100 |
| 2014/08/11 | 1,346 | 1,359 | 1,343 | 1,357 | +1 | +0.1% | 11,100 |
| 2014/08/08 | 1,360 | 1,370 | 1,356 | 1,356 | +1 | +0.1% | 13,000 |
| 2014/08/07 | 1,340 | 1,355 | 1,340 | 1,355 | +11 | +0.8% | 10,400 |
| 2014/08/06 | 1,350 | 1,353 | 1,344 | 1,344 | -6 | -0.4% | 13,500 |
| 2014/08/05 | 1,355 | 1,357 | 1,350 | 1,350 | -8 | -0.6% | 15,500 |
| 2014/08/04 | 1,360 | 1,362 | 1,357 | 1,358 | -6 | -0.4% | 12,500 |
| 2014/08/01 | 1,368 | 1,374 | 1,364 | 1,364 | -6 | -0.4% | 8,400 |
| 2014/07/31 | 1,368 | 1,384 | 1,368 | 1,370 | +1 | +0.1% | 15,800 |
| 2014/07/30 | 1,371 | 1,380 | 1,364 | 1,369 | -13 | -0.9% | 20,200 |
| 2014/07/29 | 1,378 | 1,382 | 1,374 | 1,382 | +4 | +0.3% | 9,600 |
| 2014/07/28 | 1,370 | 1,378 | 1,370 | 1,378 | +4 | +0.3% | 9,400 |
| 2014/07/25 | 1,366 | 1,376 | 1,365 | 1,374 | +4 | +0.3% | 9,200 |
| 2014/07/24 | 1,375 | 1,375 | 1,367 | 1,370 | -2 | -0.1% | 8,800 |
| 2014/07/23 | 1,371 | 1,378 | 1,371 | 1,372 | +1 | +0.1% | 4,800 |
| 2014/07/22 | 1,365 | 1,373 | 1,365 | 1,371 | +3 | +0.2% | 7,000 |
| 2014/07/18 | 1,366 | 1,380 | 1,366 | 1,368 | -6 | -0.4% | 8,900 |
| 2014/07/17 | 1,375 | 1,377 | 1,366 | 1,374 | +4 | +0.3% | 5,900 |
| 2014/07/16 | 1,367 | 1,378 | 1,367 | 1,370 | -2 | -0.1% | 10,500 |
| 2014/07/15 | 1,367 | 1,376 | 1,367 | 1,372 | -3 | -0.2% | 8,200 |
| 2014/07/14 | 1,380 | 1,380 | 1,367 | 1,375 | -5 | -0.4% | 8,100 |
| 2014/07/11 | 1,381 | 1,394 | 1,378 | 1,380 | -1 | -0.1% | 12,800 |
| 2014/07/10 | 1,400 | 1,400 | 1,381 | 1,381 | -18 | -1.3% | 18,300 |
| 2014/07/09 | 1,385 | 1,399 | 1,385 | 1,399 | +5 | +0.4% | 9,400 |
| 2014/07/08 | 1,392 | 1,399 | 1,391 | 1,394 | +3 | +0.2% | 8,400 |
| 2014/07/07 | 1,386 | 1,398 | 1,386 | 1,391 | -7 | -0.5% | 10,200 |
| 2014/07/04 | 1,399 | 1,399 | 1,392 | 1,398 | +1 | +0.1% | 11,000 |
2601～
2650
件表示中 / 6785件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,800円 | +108.5% | - | 0.00% | 25.51倍 | 9.25倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 422,500円 | +19.9% | +172.3% | 0.00% | 78.23倍 | 7.86倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 151,500円 | +39.5% | - | 0.79% | 20.77倍 | 2.42倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 125,600円 | +12.1% | +1.6% | 1.79% | 14.71倍 | 1.95倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 359,500円 | -0.7% | -40.5% | 0.42% | 315.08倍 | 4.29倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
