幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/30 | 1,408 | 1,408 | 1,397 | 1,399 | -5 | -0.4% | 8,400 |
| 2014/09/29 | 1,408 | 1,408 | 1,388 | 1,404 | +1 | +0.1% | 9,700 |
| 2014/09/26 | 1,407 | 1,408 | 1,403 | 1,403 | -4 | -0.3% | 15,300 |
| 2014/09/25 | 1,400 | 1,407 | 1,395 | 1,407 | +10 | +0.7% | 24,300 |
| 2014/09/24 | 1,395 | 1,400 | 1,391 | 1,397 | +2 | +0.1% | 10,400 |
| 2014/09/22 | 1,393 | 1,399 | 1,392 | 1,395 | -5 | -0.4% | 5,400 |
| 2014/09/19 | 1,392 | 1,400 | 1,387 | 1,400 | +8 | +0.6% | 37,000 |
| 2014/09/18 | 1,390 | 1,392 | 1,390 | 1,392 | +4 | +0.3% | 12,400 |
| 2014/09/17 | 1,388 | 1,390 | 1,387 | 1,388 | +2 | +0.1% | 7,300 |
| 2014/09/16 | 1,380 | 1,389 | 1,379 | 1,386 | +1 | +0.1% | 12,700 |
| 2014/09/12 | 1,389 | 1,389 | 1,360 | 1,385 | -2 | -0.1% | 31,800 |
| 2014/09/11 | 1,389 | 1,389 | 1,382 | 1,387 | -2 | -0.1% | 3,600 |
| 2014/09/10 | 1,387 | 1,391 | 1,380 | 1,389 | +2 | +0.1% | 11,900 |
| 2014/09/09 | 1,386 | 1,387 | 1,380 | 1,387 | +2 | +0.1% | 7,900 |
| 2014/09/08 | 1,378 | 1,385 | 1,377 | 1,385 | +6 | +0.4% | 8,500 |
| 2014/09/05 | 1,371 | 1,380 | 1,371 | 1,379 | +2 | +0.1% | 8,000 |
| 2014/09/04 | 1,377 | 1,379 | 1,360 | 1,377 | ±0 | ±0% | 6,300 |
| 2014/09/03 | 1,370 | 1,383 | 1,370 | 1,377 | -6 | -0.4% | 10,900 |
| 2014/09/02 | 1,380 | 1,383 | 1,371 | 1,383 | +8 | +0.6% | 11,200 |
| 2014/09/01 | 1,378 | 1,380 | 1,374 | 1,375 | +2 | +0.1% | 4,000 |
| 2014/08/29 | 1,380 | 1,381 | 1,373 | 1,373 | -9 | -0.7% | 7,200 |
| 2014/08/28 | 1,370 | 1,382 | 1,360 | 1,382 | +6 | +0.4% | 12,500 |
| 2014/08/27 | 1,380 | 1,383 | 1,372 | 1,376 | +5 | +0.4% | 9,200 |
| 2014/08/26 | 1,380 | 1,380 | 1,371 | 1,371 | -8 | -0.6% | 4,700 |
| 2014/08/25 | 1,380 | 1,380 | 1,376 | 1,379 | ±0 | ±0% | 2,700 |
| 2014/08/22 | 1,380 | 1,380 | 1,375 | 1,379 | ±0 | ±0% | 2,900 |
| 2014/08/21 | 1,370 | 1,379 | 1,369 | 1,379 | +9 | +0.7% | 7,200 |
| 2014/08/20 | 1,370 | 1,378 | 1,369 | 1,370 | ±0 | ±0% | 9,400 |
| 2014/08/19 | 1,375 | 1,378 | 1,349 | 1,370 | +2 | +0.1% | 9,900 |
| 2014/08/18 | 1,365 | 1,372 | 1,365 | 1,368 | -3 | -0.2% | 3,200 |
| 2014/08/15 | 1,360 | 1,371 | 1,360 | 1,371 | ±0 | ±0% | 6,100 |
| 2014/08/14 | 1,361 | 1,371 | 1,361 | 1,371 | +2 | +0.1% | 8,400 |
| 2014/08/13 | 1,356 | 1,369 | 1,356 | 1,369 | +13 | +1% | 5,000 |
| 2014/08/12 | 1,357 | 1,360 | 1,353 | 1,356 | -1 | -0.1% | 8,100 |
| 2014/08/11 | 1,346 | 1,359 | 1,343 | 1,357 | +1 | +0.1% | 11,100 |
| 2014/08/08 | 1,360 | 1,370 | 1,356 | 1,356 | +1 | +0.1% | 13,000 |
| 2014/08/07 | 1,340 | 1,355 | 1,340 | 1,355 | +11 | +0.8% | 10,400 |
| 2014/08/06 | 1,350 | 1,353 | 1,344 | 1,344 | -6 | -0.4% | 13,500 |
| 2014/08/05 | 1,355 | 1,357 | 1,350 | 1,350 | -8 | -0.6% | 15,500 |
| 2014/08/04 | 1,360 | 1,362 | 1,357 | 1,358 | -6 | -0.4% | 12,500 |
| 2014/08/01 | 1,368 | 1,374 | 1,364 | 1,364 | -6 | -0.4% | 8,400 |
| 2014/07/31 | 1,368 | 1,384 | 1,368 | 1,370 | +1 | +0.1% | 15,800 |
| 2014/07/30 | 1,371 | 1,380 | 1,364 | 1,369 | -13 | -0.9% | 20,200 |
| 2014/07/29 | 1,378 | 1,382 | 1,374 | 1,382 | +4 | +0.3% | 9,600 |
| 2014/07/28 | 1,370 | 1,378 | 1,370 | 1,378 | +4 | +0.3% | 9,400 |
| 2014/07/25 | 1,366 | 1,376 | 1,365 | 1,374 | +4 | +0.3% | 9,200 |
| 2014/07/24 | 1,375 | 1,375 | 1,367 | 1,370 | -2 | -0.1% | 8,800 |
| 2014/07/23 | 1,371 | 1,378 | 1,371 | 1,372 | +1 | +0.1% | 4,800 |
| 2014/07/22 | 1,365 | 1,373 | 1,365 | 1,371 | +3 | +0.2% | 7,000 |
| 2014/07/18 | 1,366 | 1,380 | 1,366 | 1,368 | -6 | -0.4% | 8,900 |
2651～
2700
件表示中 / 6845件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 104,800円 | +48.6% | +166.3% | 0.00% | 25.04倍 | 9.08倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 422,000円 | +19.9% | +172.3% | 0.00% | 78.13倍 | 7.85倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ＶＥＧＡ | 207,200円 | +9.8% | +17.3% | 0.58% | 33.23倍 | 3.68倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
| Ｈａｍｅｅ | 132,800円 | +11.5% | +19.0% | 1.69% | 10.92倍 | 2.02倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| ダイイチ | 186,500円 | +12.8% | -15.7% | 1.93% | 17.46倍 | 1.23倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
市場注目の銘柄
チャート関連のコラム
