幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/29 | 1,198 | 1,202 | 1,195 | 1,201 | -1 | -0.1% | 11,100 |
| 2012/11/28 | 1,205 | 1,205 | 1,196 | 1,202 | -7 | -0.6% | 8,200 |
| 2012/11/27 | 1,196 | 1,209 | 1,196 | 1,209 | +15 | +1.3% | 16,400 |
| 2012/11/26 | 1,190 | 1,195 | 1,188 | 1,194 | +12 | +1% | 10,900 |
| 2012/11/22 | 1,180 | 1,188 | 1,180 | 1,182 | -4 | -0.3% | 10,100 |
| 2012/11/21 | 1,185 | 1,186 | 1,183 | 1,186 | +11 | +0.9% | 7,200 |
| 2012/11/20 | 1,179 | 1,185 | 1,175 | 1,175 | -5 | -0.4% | 11,800 |
| 2012/11/19 | 1,174 | 1,180 | 1,172 | 1,180 | +10 | +0.9% | 3,500 |
| 2012/11/16 | 1,165 | 1,170 | 1,159 | 1,170 | +12 | +1% | 7,000 |
| 2012/11/15 | 1,175 | 1,175 | 1,158 | 1,158 | -3 | -0.3% | 8,700 |
| 2012/11/14 | 1,167 | 1,167 | 1,161 | 1,161 | +1 | +0.1% | 3,400 |
| 2012/11/13 | 1,161 | 1,165 | 1,160 | 1,160 | -1 | -0.1% | 7,900 |
| 2012/11/12 | 1,163 | 1,168 | 1,161 | 1,161 | -2 | -0.2% | 8,500 |
| 2012/11/09 | 1,168 | 1,170 | 1,163 | 1,163 | ±0 | ±0% | 9,200 |
| 2012/11/08 | 1,170 | 1,174 | 1,163 | 1,163 | -6 | -0.5% | 5,900 |
| 2012/11/07 | 1,174 | 1,175 | 1,169 | 1,169 | -3 | -0.3% | 7,300 |
| 2012/11/06 | 1,170 | 1,174 | 1,167 | 1,172 | -2 | -0.2% | 5,400 |
| 2012/11/05 | 1,169 | 1,177 | 1,169 | 1,174 | +4 | +0.3% | 4,600 |
| 2012/11/02 | 1,162 | 1,170 | 1,162 | 1,170 | +9 | +0.8% | 5,600 |
| 2012/11/01 | 1,162 | 1,162 | 1,160 | 1,161 | ±0 | ±0% | 8,800 |
| 2012/10/31 | 1,170 | 1,171 | 1,161 | 1,161 | -9 | -0.8% | 13,400 |
| 2012/10/30 | 1,171 | 1,184 | 1,168 | 1,170 | -1 | -0.1% | 9,800 |
| 2012/10/29 | 1,163 | 1,182 | 1,163 | 1,171 | -8 | -0.7% | 10,800 |
| 2012/10/26 | 1,179 | 1,179 | 1,170 | 1,179 | +2 | +0.2% | 7,100 |
| 2012/10/25 | 1,169 | 1,177 | 1,168 | 1,177 | +8 | +0.7% | 6,400 |
| 2012/10/24 | 1,173 | 1,174 | 1,161 | 1,169 | -5 | -0.4% | 9,000 |
| 2012/10/23 | 1,180 | 1,180 | 1,173 | 1,174 | -6 | -0.5% | 5,400 |
| 2012/10/22 | 1,180 | 1,180 | 1,175 | 1,180 | -4 | -0.3% | 4,500 |
| 2012/10/19 | 1,173 | 1,184 | 1,172 | 1,184 | +11 | +0.9% | 7,500 |
| 2012/10/18 | 1,171 | 1,183 | 1,165 | 1,173 | +20 | +1.7% | 13,300 |
| 2012/10/17 | 1,176 | 1,186 | 1,153 | 1,153 | -22 | -1.9% | 12,200 |
| 2012/10/16 | 1,171 | 1,181 | 1,171 | 1,175 | +4 | +0.3% | 4,500 |
| 2012/10/15 | 1,171 | 1,179 | 1,171 | 1,171 | -2 | -0.2% | 5,000 |
| 2012/10/12 | 1,173 | 1,180 | 1,173 | 1,173 | -1 | -0.1% | 3,700 |
| 2012/10/11 | 1,184 | 1,184 | 1,173 | 1,174 | -3 | -0.3% | 11,700 |
| 2012/10/10 | 1,195 | 1,195 | 1,177 | 1,177 | -13 | -1.1% | 14,600 |
| 2012/10/09 | 1,189 | 1,195 | 1,189 | 1,190 | +1 | +0.1% | 4,700 |
| 2012/10/05 | 1,181 | 1,190 | 1,179 | 1,189 | +8 | +0.7% | 6,300 |
| 2012/10/04 | 1,181 | 1,187 | 1,181 | 1,181 | +1 | +0.1% | 3,000 |
| 2012/10/03 | 1,182 | 1,189 | 1,180 | 1,180 | -2 | -0.2% | 4,500 |
| 2012/10/02 | 1,189 | 1,189 | 1,182 | 1,182 | -8 | -0.7% | 3,600 |
| 2012/10/01 | 1,188 | 1,190 | 1,182 | 1,190 | +2 | +0.2% | 6,100 |
| 2012/09/28 | 1,210 | 1,210 | 1,188 | 1,188 | -12 | -1% | 6,100 |
| 2012/09/27 | 1,207 | 1,207 | 1,196 | 1,200 | -7 | -0.6% | 5,100 |
| 2012/09/26 | 1,171 | 1,207 | 1,171 | 1,207 | -3 | -0.2% | 8,300 |
| 2012/09/25 | 1,199 | 1,210 | 1,198 | 1,210 | +11 | +0.9% | 9,300 |
| 2012/09/24 | 1,195 | 1,199 | 1,195 | 1,199 | +5 | +0.4% | 4,100 |
| 2012/09/21 | 1,195 | 1,197 | 1,191 | 1,194 | -2 | -0.2% | 5,700 |
| 2012/09/20 | 1,197 | 1,197 | 1,192 | 1,196 | -3 | -0.3% | 4,000 |
| 2012/09/19 | 1,194 | 1,199 | 1,192 | 1,199 | +9 | +0.8% | 5,300 |
3101～
3150
件表示中 / 6847件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,000円 | +48.6% | +166.3% | 0.00% | 25.08倍 | 9.10倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 157,500円 | +39.5% | - | 0.76% | 21.61倍 | 2.51倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 134,600円 | +11.5% | +19.0% | 1.67% | 11.07倍 | 2.05倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| ダイイチ | 182,700円 | +12.8% | -15.7% | 1.97% | 17.10倍 | 1.20倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| 串カツ田中 | 216,900円 | +19.2% | +35.9% | 0.60% | 32.15倍 | 6.74倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
市場注目の銘柄
チャート関連のコラム
